Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18NAVER5m2026-09-17 15:30:00raw199,000원199,000원199,000원199,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17NAVER5m2026-09-17 15:25:00raw199,000원199,000원199,000원199,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17NAVER5m2026-09-17 15:20:00raw199,000원199,000원199,000원199,000원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17NAVER5m2026-09-17 15:15:00raw199,100원199,300원198,900원199,000원7,301
stock-5m2026-09-17 15:10:002026-09-17 15:20:18NAVER5m2026-09-17 15:10:00raw199,100원199,300원199,000원199,000원6,579
stock-5m2026-09-17 15:05:002026-09-17 15:15:17NAVER5m2026-09-17 15:05:00raw199,100원199,300원198,900원199,100원6,899
stock-5m2026-09-17 15:00:002026-09-17 15:15:17NAVER5m2026-09-17 15:00:00raw199,000원199,200원198,800원199,100원6,653
stock-5m2026-09-17 14:55:002026-09-17 15:05:18NAVER5m2026-09-17 14:55:00raw198,700원199,000원198,600원198,800원9,449
stock-5m2026-09-17 14:50:002026-09-17 15:00:17NAVER5m2026-09-17 14:50:00raw198,700원198,800원198,600원198,700원8,674
stock-5m2026-09-17 14:45:002026-09-17 14:55:17NAVER5m2026-09-17 14:45:00raw198,600원198,800원198,500원198,700원9,176
stock-5m2026-09-17 14:40:002026-09-17 14:50:18NAVER5m2026-09-17 14:40:00raw198,700원198,800원198,500원198,600원22,001
stock-5m2026-09-17 14:35:002026-09-17 14:45:19NAVER5m2026-09-17 14:35:00raw198,500원198,800원198,500원198,800원13,625
stock-5m2026-09-17 14:30:002026-09-17 14:40:21NAVER5m2026-09-17 14:30:00raw199,000원199,100원198,500원198,600원25,759
stock-5m2026-09-17 14:25:002026-09-17 14:35:18NAVER5m2026-09-17 14:25:00raw199,300원199,450원199,000원199,000원14,830
stock-5m2026-09-17 14:20:002026-09-17 14:30:18NAVER5m2026-09-17 14:20:00raw199,500원199,600원199,300원199,300원11,871
stock-5m2026-09-17 14:15:002026-09-17 14:25:18NAVER5m2026-09-17 14:15:00raw199,600원199,800원199,500원199,500원10,950
stock-5m2026-09-17 14:10:002026-09-17 14:20:17NAVER5m2026-09-17 14:10:00raw199,400원199,700원199,200원199,600원15,580
stock-5m2026-09-17 14:05:002026-09-17 14:15:18NAVER5m2026-09-17 14:05:00raw200,000원200,500원198,300원199,400원86,006
stock-5m2026-09-17 14:00:002026-09-17 14:10:19NAVER5m2026-09-17 14:00:00raw200,750원201,000원200,000원200,000원23,056
stock-5m2026-09-17 13:55:002026-09-17 14:05:18NAVER5m2026-09-17 13:55:00raw201,000원201,250원200,500원201,000원7,761
stock-5m2026-09-17 13:50:002026-09-17 14:00:20NAVER5m2026-09-17 13:50:00raw201,000원201,250원200,500원200,750원9,952
stock-5m2026-09-17 13:45:002026-09-17 13:55:18NAVER5m2026-09-17 13:45:00raw201,000원201,500원201,000원201,000원7,619
stock-5m2026-09-17 13:40:002026-09-17 13:50:17NAVER5m2026-09-17 13:40:00raw201,000원201,500원201,000원201,000원3,485
stock-5m2026-09-17 13:35:002026-09-17 13:45:17NAVER5m2026-09-17 13:35:00raw201,000원201,500원201,000원201,500원2,687
stock-5m2026-09-17 13:30:002026-09-17 13:40:20NAVER5m2026-09-17 13:30:00raw201,000원201,500원201,000원201,500원2,632
stock-5m2026-09-17 13:25:002026-09-17 13:35:20NAVER5m2026-09-17 13:25:00raw201,500원202,000원201,000원201,000원3,300
stock-5m2026-09-17 13:20:002026-09-17 13:30:22NAVER5m2026-09-17 13:20:00raw201,500원202,000원201,000원201,500원8,821
stock-5m2026-09-17 13:15:002026-09-17 13:25:18NAVER5m2026-09-17 13:15:00raw201,500원202,000원201,500원201,500원2,242
stock-5m2026-09-17 13:10:002026-09-17 13:20:17NAVER5m2026-09-17 13:10:00raw201,500원202,000원201,500원201,500원2,393
stock-5m2026-09-17 13:05:002026-09-17 13:15:17NAVER5m2026-09-17 13:05:00raw201,500원202,000원201,500원202,000원2,263
stock-5m2026-09-17 13:00:002026-09-17 13:15:17NAVER5m2026-09-17 13:00:00raw202,000원202,000원201,500원202,000원6,052
stock-5m2026-09-17 12:55:002026-09-17 13:05:17NAVER5m2026-09-17 12:55:00raw201,500원202,000원201,500원202,000원4,045
stock-5m2026-09-17 12:50:002026-09-17 13:00:17NAVER5m2026-09-17 12:50:00raw201,750원201,750원201,500원201,500원1,239
stock-5m2026-09-17 12:45:002026-09-17 12:55:17NAVER5m2026-09-17 12:45:00raw201,500원202,000원201,500원201,500원782
stock-5m2026-09-17 12:40:002026-09-17 12:50:18NAVER5m2026-09-17 12:40:00raw201,000원202,000원201,000원202,000원8,198
stock-5m2026-09-17 12:35:002026-09-17 12:45:17NAVER5m2026-09-17 12:35:00raw201,000원201,500원201,000원201,500원1,098
stock-5m2026-09-17 12:30:002026-09-17 12:40:17NAVER5m2026-09-17 12:30:00raw201,250원201,500원201,000원201,000원1,015
stock-5m2026-09-17 12:25:002026-09-17 12:35:18NAVER5m2026-09-17 12:25:00raw201,000원201,500원201,000원201,250원1,152
stock-5m2026-09-17 12:20:002026-09-17 12:30:17NAVER5m2026-09-17 12:20:00raw201,500원201,500원201,000원201,000원1,333
stock-5m2026-09-17 12:15:002026-09-17 12:25:17NAVER5m2026-09-17 12:15:00raw201,000원201,500원201,000원201,500원1,070
stock-5m2026-09-17 12:10:002026-09-17 12:20:28NAVER5m2026-09-17 12:10:00raw201,000원201,500원201,000원201,000원1,084
stock-5m2026-09-17 12:05:002026-09-17 12:15:18NAVER5m2026-09-17 12:05:00raw201,000원201,500원201,000원201,000원1,075
stock-5m2026-09-17 12:00:002026-09-17 12:10:17NAVER5m2026-09-17 12:00:00raw201,500원201,500원201,000원201,000원5,476
stock-5m2026-09-17 11:55:002026-09-17 12:05:17NAVER5m2026-09-17 11:55:00raw201,000원202,000원201,000원201,000원1,010
stock-5m2026-09-17 11:50:002026-09-17 12:00:23NAVER5m2026-09-17 11:50:00raw201,500원202,000원201,000원201,500원2,635
stock-5m2026-09-17 11:45:002026-09-17 11:55:17NAVER5m2026-09-17 11:45:00raw201,500원202,000원201,000원201,000원2,265
stock-5m2026-09-17 11:40:002026-09-17 11:50:17NAVER5m2026-09-17 11:40:00raw201,000원202,000원201,000원201,500원2,636
stock-5m2026-09-17 11:35:002026-09-17 11:45:18NAVER5m2026-09-17 11:35:00raw201,000원201,500원201,000원201,000원2,339
stock-5m2026-09-17 11:30:002026-09-17 11:40:18NAVER5m2026-09-17 11:30:00raw201,000원201,500원201,000원201,000원1,608
stock-5m2026-09-17 11:25:002026-09-17 11:35:17NAVER5m2026-09-17 11:25:00raw201,250원201,500원201,000원201,000원1,046
2,401건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬