Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 14:40:002026-09-04 14:50:18LG전자5m2026-09-04 14:40:00raw202,500원202,500원202,000원202,000원4,141
stock-5m2026-09-04 14:35:002026-09-04 14:45:18LG전자5m2026-09-04 14:35:00raw202,000원202,500원202,000원202,500원2,925
stock-5m2026-09-04 14:30:002026-09-04 14:40:17LG전자5m2026-09-04 14:30:00raw202,000원202,500원202,000원202,000원3,362
stock-5m2026-09-04 14:25:002026-09-04 14:35:17LG전자5m2026-09-04 14:25:00raw202,500원203,000원202,000원202,500원4,120
stock-5m2026-09-04 14:20:002026-09-04 14:30:18LG전자5m2026-09-04 14:20:00raw203,250원203,250원202,500원202,500원2,319
stock-5m2026-09-04 14:15:002026-09-04 14:25:17LG전자5m2026-09-04 14:15:00raw202,500원203,500원202,000원203,000원12,184
stock-5m2026-09-04 14:10:002026-09-04 14:20:17LG전자5m2026-09-04 14:10:00raw202,500원202,500원202,000원202,000원3,026
stock-5m2026-09-04 14:05:002026-09-04 14:15:18LG전자5m2026-09-04 14:05:00raw201,750원202,500원201,500원202,500원4,213
stock-5m2026-09-04 14:00:002026-09-04 14:10:17LG전자5m2026-09-04 14:00:00raw202,000원202,000원201,500원202,000원2,228
stock-5m2026-09-04 13:55:002026-09-04 14:05:17LG전자5m2026-09-04 13:55:00raw201,500원202,000원201,500원202,000원4,153
stock-5m2026-09-04 13:50:002026-09-04 14:00:18LG전자5m2026-09-04 13:50:00raw202,000원202,000원201,500원201,500원1,291
stock-5m2026-09-04 13:45:002026-09-04 13:55:17LG전자5m2026-09-04 13:45:00raw201,000원202,000원201,000원202,000원7,071
stock-5m2026-09-04 13:40:002026-09-04 13:50:18LG전자5m2026-09-04 13:40:00raw201,500원201,500원201,000원201,000원1,138
stock-5m2026-09-04 13:35:002026-09-04 13:45:18LG전자5m2026-09-04 13:35:00raw202,000원202,000원201,000원201,250원3,507
stock-5m2026-09-04 13:30:002026-09-04 13:40:20LG전자5m2026-09-04 13:30:00raw201,500원202,000원201,500원201,500원1,422
stock-5m2026-09-04 13:25:002026-09-04 13:35:17LG전자5m2026-09-04 13:25:00raw201,000원201,500원200,500원201,500원4,270
stock-5m2026-09-04 13:20:002026-09-04 13:30:20LG전자5m2026-09-04 13:20:00raw200,500원201,500원200,500원201,000원3,334
stock-5m2026-09-04 13:15:002026-09-04 13:25:18LG전자5m2026-09-04 13:15:00raw201,500원202,000원200,500원200,500원5,308
stock-5m2026-09-04 13:10:002026-09-04 13:20:18LG전자5m2026-09-04 13:10:00raw202,000원202,000원201,500원201,500원728
stock-5m2026-09-04 13:05:002026-09-04 13:15:17LG전자5m2026-09-04 13:05:00raw201,500원202,500원201,000원201,500원13,650
stock-5m2026-09-04 13:00:002026-09-04 13:10:18LG전자5m2026-09-04 13:00:00raw201,000원201,500원201,000원201,000원3,974
stock-5m2026-09-04 12:55:002026-09-04 13:05:17LG전자5m2026-09-04 12:55:00raw201,000원201,500원201,000원201,000원1,412
stock-5m2026-09-04 12:50:002026-09-04 13:00:20LG전자5m2026-09-04 12:50:00raw201,000원201,500원201,000원201,000원752
stock-5m2026-09-04 12:45:002026-09-04 12:55:18LG전자5m2026-09-04 12:45:00raw201,000원201,500원201,000원201,000원3,238
stock-5m2026-09-04 12:40:002026-09-04 12:50:17LG전자5m2026-09-04 12:40:00raw201,000원201,500원201,000원201,000원3,506
stock-5m2026-09-04 12:35:002026-09-04 12:45:17LG전자5m2026-09-04 12:35:00raw201,500원201,500원201,000원201,500원799
stock-5m2026-09-04 12:30:002026-09-04 12:40:18LG전자5m2026-09-04 12:30:00raw201,000원201,500원201,000원201,000원2,371
stock-5m2026-09-04 12:25:002026-09-04 12:35:17LG전자5m2026-09-04 12:25:00raw201,500원201,500원201,000원201,500원920
stock-5m2026-09-04 12:20:002026-09-04 12:30:17LG전자5m2026-09-04 12:20:00raw201,000원201,500원201,000원201,000원717
stock-5m2026-09-04 12:15:002026-09-04 12:25:18LG전자5m2026-09-04 12:15:00raw201,500원202,000원201,000원201,000원2,151
stock-5m2026-09-04 12:10:002026-09-04 12:20:18LG전자5m2026-09-04 12:10:00raw201,500원202,000원201,500원201,500원881
stock-5m2026-09-04 12:05:002026-09-04 12:15:17LG전자5m2026-09-04 12:05:00raw201,500원202,000원201,500원201,500원1,485
stock-5m2026-09-04 12:00:002026-09-04 12:10:17LG전자5m2026-09-04 12:00:00raw201,500원202,000원201,500원201,500원905
stock-5m2026-09-04 11:55:002026-09-04 12:05:18LG전자5m2026-09-04 11:55:00raw202,000원202,500원201,500원201,500원1,926
stock-5m2026-09-04 11:50:002026-09-04 12:00:20LG전자5m2026-09-04 11:50:00raw202,000원202,500원201,500원202,000원1,931
stock-5m2026-09-04 11:45:002026-09-04 11:55:17LG전자5m2026-09-04 11:45:00raw201,500원202,000원201,500원201,500원817
stock-5m2026-09-04 11:40:002026-09-04 11:50:18LG전자5m2026-09-04 11:40:00raw200,500원202,250원200,500원201,500원9,417
stock-5m2026-09-04 11:35:002026-09-04 11:45:17LG전자5m2026-09-04 11:35:00raw202,000원202,000원200,500원201,000원7,474
stock-5m2026-09-04 11:30:002026-09-04 11:40:17LG전자5m2026-09-04 11:30:00raw202,000원202,500원201,500원201,500원3,024
stock-5m2026-09-04 11:25:002026-09-04 11:35:18LG전자5m2026-09-04 11:25:00raw203,000원203,000원202,000원202,000원2,739
stock-5m2026-09-04 11:20:002026-09-04 11:30:18LG전자5m2026-09-04 11:20:00raw202,000원203,000원202,000원202,500원2,877
stock-5m2026-09-04 11:15:002026-09-04 11:25:17LG전자5m2026-09-04 11:15:00raw202,500원203,000원202,000원202,000원3,282
stock-5m2026-09-04 11:10:002026-09-04 11:20:18LG전자5m2026-09-04 11:10:00raw201,250원202,500원201,000원202,500원6,962
stock-5m2026-09-04 11:05:002026-09-04 11:15:17LG전자5m2026-09-04 11:05:00raw201,000원201,500원201,000원201,250원739
stock-5m2026-09-04 11:00:002026-09-04 11:10:17LG전자5m2026-09-04 11:00:00raw201,250원201,500원201,000원201,000원704
stock-5m2026-09-04 10:55:002026-09-04 11:05:18LG전자5m2026-09-04 10:55:00raw201,000원201,500원201,000원201,250원2,660
stock-5m2026-09-04 10:50:002026-09-04 11:00:18LG전자5m2026-09-04 10:50:00raw201,500원202,000원201,000원201,000원3,360
stock-5m2026-09-04 10:45:002026-09-04 10:55:17LG전자5m2026-09-04 10:45:00raw201,500원202,000원201,500원201,500원1,503
stock-5m2026-09-04 10:40:002026-09-04 10:50:17LG전자5m2026-09-04 10:40:00raw201,500원202,000원201,500원201,500원1,299
stock-5m2026-09-04 10:35:002026-09-04 10:45:19LG전자5m2026-09-04 10:35:00raw201,500원202,000원201,500원201,500원1,868
4,930건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬