Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 12:05:002026-09-07 12:15:18LG전자5m2026-09-07 12:05:00raw215,500원215,500원215,000원215,500원1,596
stock-5m2026-09-07 12:00:002026-09-07 12:10:18LG전자5m2026-09-07 12:00:00raw215,500원215,500원215,000원215,500원3,042
stock-5m2026-09-07 11:55:002026-09-07 12:05:17LG전자5m2026-09-07 11:55:00raw215,000원215,500원214,500원215,500원21,403
stock-5m2026-09-07 11:50:002026-09-07 12:00:19LG전자5m2026-09-07 11:50:00raw216,000원216,000원215,000원215,000원4,168
stock-5m2026-09-07 11:45:002026-09-07 11:55:18LG전자5m2026-09-07 11:45:00raw216,000원216,000원215,000원215,500원9,452
stock-5m2026-09-07 11:40:002026-09-07 11:50:19LG전자5m2026-09-07 11:40:00raw215,500원216,000원215,500원215,500원2,056
stock-5m2026-09-07 11:35:002026-09-07 11:45:17LG전자5m2026-09-07 11:35:00raw216,500원216,500원215,500원215,500원7,414
stock-5m2026-09-07 11:30:002026-09-07 11:40:18LG전자5m2026-09-07 11:30:00raw216,750원217,500원216,000원216,000원9,610
stock-5m2026-09-07 11:25:002026-09-07 11:35:17LG전자5m2026-09-07 11:25:00raw215,750원217,000원215,500원217,000원6,750
stock-5m2026-09-07 11:20:002026-09-07 11:30:17LG전자5m2026-09-07 11:20:00raw215,000원216,500원215,000원216,000원9,093
stock-5m2026-09-07 11:15:002026-09-07 11:25:18LG전자5m2026-09-07 11:15:00raw216,000원217,000원215,000원215,250원17,884
stock-5m2026-09-07 11:10:002026-09-07 11:20:17LG전자5m2026-09-07 11:10:00raw217,000원217,500원215,500원215,500원19,699
stock-5m2026-09-07 11:05:002026-09-07 11:15:17LG전자5m2026-09-07 11:05:00raw218,000원218,000원216,500원217,000원14,705
stock-5m2026-09-07 11:00:002026-09-07 11:10:18LG전자5m2026-09-07 11:00:00raw217,000원218,000원217,000원217,500원4,156
stock-5m2026-09-07 10:55:002026-09-07 11:05:17LG전자5m2026-09-07 10:55:00raw217,000원218,000원217,000원217,000원8,124
stock-5m2026-09-07 10:50:002026-09-07 11:00:19LG전자5m2026-09-07 10:50:00raw218,000원219,000원217,000원217,000원11,354
stock-5m2026-09-07 10:45:002026-09-07 10:55:19LG전자5m2026-09-07 10:45:00raw217,000원218,500원217,000원218,000원9,326
stock-5m2026-09-07 10:40:002026-09-07 10:50:19LG전자5m2026-09-07 10:40:00raw218,000원218,500원217,000원217,000원24,377
stock-5m2026-09-07 10:35:002026-09-07 10:45:18LG전자5m2026-09-07 10:35:00raw218,250원219,500원218,000원218,000원16,660
stock-5m2026-09-07 10:30:002026-09-07 10:40:17LG전자5m2026-09-07 10:30:00raw219,250원219,500원218,000원218,500원7,944
stock-5m2026-09-07 10:25:002026-09-07 10:35:18LG전자5m2026-09-07 10:25:00raw218,500원219,500원218,500원219,000원7,976
stock-5m2026-09-07 10:20:002026-09-07 10:30:20LG전자5m2026-09-07 10:20:00raw220,000원220,500원218,500원219,000원18,462
stock-5m2026-09-07 10:15:002026-09-07 10:25:17LG전자5m2026-09-07 10:15:00raw220,500원220,500원219,000원220,000원18,805
stock-5m2026-09-07 10:10:002026-09-07 10:20:17LG전자5m2026-09-07 10:10:00raw219,500원220,500원219,000원220,500원20,147
stock-5m2026-09-07 10:05:002026-09-07 10:15:17LG전자5m2026-09-07 10:05:00raw219,500원220,000원218,000원219,500원23,469
stock-5m2026-09-07 10:00:002026-09-07 10:10:17LG전자5m2026-09-07 10:00:00raw220,500원220,500원219,000원220,000원25,862
stock-5m2026-09-07 09:55:002026-09-07 10:05:18LG전자5m2026-09-07 09:55:00raw222,000원222,000원220,000원220,500원19,834
stock-5m2026-09-07 09:50:002026-09-07 10:00:19LG전자5m2026-09-07 09:50:00raw221,000원222,000원220,000원222,000원25,997
stock-5m2026-09-07 09:45:002026-09-07 09:55:17LG전자5m2026-09-07 09:45:00raw221,500원222,000원221,000원221,000원22,618
stock-5m2026-09-07 09:40:002026-09-07 09:50:17LG전자5m2026-09-07 09:40:00raw222,500원224,000원221,000원221,000원48,925
stock-5m2026-09-07 09:35:002026-09-07 09:45:18LG전자5m2026-09-07 09:35:00raw225,000원225,000원221,500원222,000원66,868
stock-5m2026-09-07 09:30:002026-09-07 09:40:17LG전자5m2026-09-07 09:30:00raw224,000원225,500원223,000원225,000원74,536
stock-5m2026-09-07 09:25:002026-09-07 09:35:17LG전자5m2026-09-07 09:25:00raw222,000원225,500원222,000원224,500원121,725
stock-5m2026-09-07 09:20:002026-09-07 09:30:20LG전자5m2026-09-07 09:20:00raw221,500원223,000원219,500원222,000원108,305
stock-5m2026-09-07 09:15:002026-09-07 09:25:18LG전자5m2026-09-07 09:15:00raw218,500원222,000원218,500원221,500원82,128
stock-5m2026-09-07 09:10:002026-09-07 09:20:20LG전자5m2026-09-07 09:10:00raw221,000원221,500원218,500원218,500원57,756
stock-5m2026-09-07 09:05:002026-09-07 09:15:18LG전자5m2026-09-07 09:05:00raw218,500원222,500원217,500원221,500원162,955
stock2026-09-072026-09-07 18:00:03LG전자1d2026-09-07 09:00:00raw212,500원225,500원212,500원214,000원1,672,760
stock-5m2026-09-07 09:00:002026-09-07 09:10:20LG전자5m2026-09-07 09:00:00raw212,500원220,000원212,500원218,500원180,430
stock-5m2026-09-04 15:30:002026-09-04 15:40:17LG전자5m2026-09-04 15:30:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18LG전자5m2026-09-04 15:25:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17LG전자5m2026-09-04 15:20:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17LG전자5m2026-09-04 15:15:00raw202,500원202,500원201,500원202,000원11,779
stock-5m2026-09-04 15:10:002026-09-04 15:20:18LG전자5m2026-09-04 15:10:00raw202,000원202,500원202,000원202,000원5,089
stock-5m2026-09-04 15:05:002026-09-04 15:15:17LG전자5m2026-09-04 15:05:00raw202,000원202,500원201,500원202,000원2,890
stock-5m2026-09-04 15:00:002026-09-04 15:10:17LG전자5m2026-09-04 15:00:00raw203,000원203,000원202,000원202,000원7,299
stock-5m2026-09-04 14:55:002026-09-04 15:05:18LG전자5m2026-09-04 14:55:00raw202,000원203,000원202,000원202,500원11,919
stock-5m2026-09-04 14:50:002026-09-04 15:00:17LG전자5m2026-09-04 14:50:00raw202,500원202,500원201,500원202,500원20,849
stock-5m2026-09-04 14:45:002026-09-04 14:55:17LG전자5m2026-09-04 14:45:00raw202,500원202,500원202,000원202,000원3,829
stock-5m2026-09-04 14:40:002026-09-04 14:50:18LG전자5m2026-09-04 14:40:00raw202,500원202,500원202,000원202,000원4,141
4,929건 중 3,151–3,200← 이전64 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬