Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 09:30:002026-09-08 09:40:19LG전자5m2026-09-08 09:30:00raw211,000원211,500원210,000원210,000원5,057
stock-5m2026-09-08 09:25:002026-09-08 09:35:17LG전자5m2026-09-08 09:25:00raw212,250원213,000원210,500원210,500원11,509
stock-5m2026-09-08 09:20:002026-09-08 09:30:20LG전자5m2026-09-08 09:20:00raw210,500원212,500원210,000원212,000원12,193
stock-5m2026-09-08 09:15:002026-09-08 09:25:18LG전자5m2026-09-08 09:15:00raw211,000원212,250원209,500원210,500원45,808
stock-5m2026-09-08 09:10:002026-09-08 09:20:19LG전자5m2026-09-08 09:10:00raw214,000원214,000원211,000원211,000원18,940
stock-5m2026-09-08 09:05:002026-09-08 09:15:17LG전자5m2026-09-08 09:05:00raw213,750원214,500원212,000원213,500원24,622
stock2026-09-082026-09-08 18:00:03LG전자1d2026-09-08 09:00:00raw215,000원215,500원205,000원205,000원596,694
stock-5m2026-09-08 09:00:002026-09-08 09:10:18LG전자5m2026-09-08 09:00:00raw215,000원215,500원212,500원213,500원53,792
stock-5m2026-09-07 15:30:002026-09-07 15:40:17LG전자5m2026-09-07 15:30:00raw213,500원213,500원213,500원213,500원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17LG전자5m2026-09-07 15:25:00raw213,500원213,500원213,500원213,500원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17LG전자5m2026-09-07 15:20:00raw213,750원213,750원213,750원213,750원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18LG전자5m2026-09-07 15:15:00raw213,000원214,000원213,000원213,750원9,333
stock-5m2026-09-07 15:10:002026-09-07 15:20:17LG전자5m2026-09-07 15:10:00raw213,500원214,000원213,000원213,000원13,549
stock-5m2026-09-07 15:05:002026-09-07 15:15:17LG전자5m2026-09-07 15:05:00raw214,000원214,000원212,500원213,000원16,413
stock-5m2026-09-07 15:00:002026-09-07 15:10:18LG전자5m2026-09-07 15:00:00raw215,000원215,000원213,500원213,500원11,046
stock-5m2026-09-07 14:55:002026-09-07 15:05:17LG전자5m2026-09-07 14:55:00raw215,000원215,000원214,500원215,000원5,851
stock-5m2026-09-07 14:50:002026-09-07 15:00:18LG전자5m2026-09-07 14:50:00raw215,000원215,500원214,500원215,000원11,351
stock-5m2026-09-07 14:45:002026-09-07 14:55:18LG전자5m2026-09-07 14:45:00raw215,000원215,500원214,500원215,000원7,587
stock-5m2026-09-07 14:40:002026-09-07 14:50:17LG전자5m2026-09-07 14:40:00raw215,500원215,500원215,000원215,500원5,917
stock-5m2026-09-07 14:35:002026-09-07 14:45:17LG전자5m2026-09-07 14:35:00raw215,000원215,500원215,000원215,000원5,015
stock-5m2026-09-07 14:30:002026-09-07 14:40:17LG전자5m2026-09-07 14:30:00raw215,000원216,000원214,500원215,000원9,200
stock-5m2026-09-07 14:25:002026-09-07 14:35:17LG전자5m2026-09-07 14:25:00raw214,500원215,000원214,500원214,500원5,055
stock-5m2026-09-07 14:20:002026-09-07 14:30:18LG전자5m2026-09-07 14:20:00raw215,000원215,000원214,500원215,000원6,058
stock-5m2026-09-07 14:15:002026-09-07 14:25:18LG전자5m2026-09-07 14:15:00raw215,000원215,000원213,500원214,500원14,249
stock-5m2026-09-07 14:10:002026-09-07 14:20:20LG전자5m2026-09-07 14:10:00raw214,500원215,750원214,500원214,500원7,410
stock-5m2026-09-07 14:05:002026-09-07 14:15:18LG전자5m2026-09-07 14:05:00raw215,500원215,500원214,500원215,000원8,747
stock-5m2026-09-07 14:00:002026-09-07 14:10:17LG전자5m2026-09-07 14:00:00raw215,500원215,500원215,000원215,000원3,956
stock-5m2026-09-07 13:55:002026-09-07 14:05:18LG전자5m2026-09-07 13:55:00raw216,000원216,000원215,000원215,000원5,204
stock-5m2026-09-07 13:50:002026-09-07 14:00:17LG전자5m2026-09-07 13:50:00raw215,500원216,500원215,000원215,500원13,678
stock-5m2026-09-07 13:45:002026-09-07 13:55:17LG전자5m2026-09-07 13:45:00raw215,500원215,500원215,000원215,500원3,946
stock-5m2026-09-07 13:40:002026-09-07 13:50:19LG전자5m2026-09-07 13:40:00raw215,500원215,500원215,000원215,500원4,733
stock-5m2026-09-07 13:35:002026-09-07 13:45:17LG전자5m2026-09-07 13:35:00raw215,500원216,000원215,000원215,500원7,495
stock-5m2026-09-07 13:30:002026-09-07 13:40:19LG전자5m2026-09-07 13:30:00raw215,000원215,500원214,500원215,500원10,193
stock-5m2026-09-07 13:25:002026-09-07 13:35:19LG전자5m2026-09-07 13:25:00raw213,500원215,000원213,500원214,500원13,514
stock-5m2026-09-07 13:20:002026-09-07 13:30:20LG전자5m2026-09-07 13:20:00raw215,500원215,500원213,500원213,750원19,577
stock-5m2026-09-07 13:15:002026-09-07 13:25:18LG전자5m2026-09-07 13:15:00raw214,500원215,500원214,500원215,000원6,727
stock-5m2026-09-07 13:10:002026-09-07 13:20:19LG전자5m2026-09-07 13:10:00raw214,750원215,000원214,000원214,500원9,586
stock-5m2026-09-07 13:05:002026-09-07 13:15:17LG전자5m2026-09-07 13:05:00raw215,500원215,500원214,500원215,000원5,304
stock-5m2026-09-07 13:00:002026-09-07 13:10:22LG전자5m2026-09-07 13:00:00raw214,500원215,500원214,500원215,500원5,991
stock-5m2026-09-07 12:55:002026-09-07 13:05:17LG전자5m2026-09-07 12:55:00raw214,500원215,000원214,000원215,000원14,425
stock-5m2026-09-07 12:50:002026-09-07 13:00:20LG전자5m2026-09-07 12:50:00raw215,500원216,000원214,000원214,000원17,209
stock-5m2026-09-07 12:45:002026-09-07 12:55:17LG전자5m2026-09-07 12:45:00raw216,000원216,000원215,500원216,000원4,726
stock-5m2026-09-07 12:40:002026-09-07 12:50:17LG전자5m2026-09-07 12:40:00raw216,250원216,500원215,500원215,500원5,892
stock-5m2026-09-07 12:35:002026-09-07 12:45:18LG전자5m2026-09-07 12:35:00raw217,000원217,250원216,000원216,500원9,318
stock-5m2026-09-07 12:30:002026-09-07 12:40:19LG전자5m2026-09-07 12:30:00raw216,500원217,000원216,000원217,000원5,134
stock-5m2026-09-07 12:25:002026-09-07 12:35:17LG전자5m2026-09-07 12:25:00raw216,500원216,500원216,000원216,500원4,822
stock-5m2026-09-07 12:20:002026-09-07 12:30:18LG전자5m2026-09-07 12:20:00raw216,000원217,000원215,750원216,250원8,240
stock-5m2026-09-07 12:15:002026-09-07 12:25:17LG전자5m2026-09-07 12:15:00raw215,500원216,000원215,500원216,000원2,212
stock-5m2026-09-07 12:10:002026-09-07 12:20:19LG전자5m2026-09-07 12:10:00raw215,500원216,000원215,000원215,750원3,991
stock-5m2026-09-07 12:05:002026-09-07 12:15:18LG전자5m2026-09-07 12:05:00raw215,500원215,500원215,000원215,500원1,596
4,928건 중 3,101–3,150← 이전63 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬