Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 15:00:002026-08-10 15:10:18LG전자5m2026-08-10 15:00:00raw189,300원189,500원189,000원189,500원9,145
stock-5m2026-08-10 14:55:002026-08-10 15:05:17LG전자5m2026-08-10 14:55:00raw188,800원189,400원188,700원189,400원10,354
stock-5m2026-08-10 14:50:002026-08-10 15:00:19LG전자5m2026-08-10 14:50:00raw188,300원188,850원188,300원188,800원12,194
stock-5m2026-08-10 14:45:002026-08-10 14:55:18LG전자5m2026-08-10 14:45:00raw188,700원189,100원188,200원188,400원13,624
stock-5m2026-08-10 14:40:002026-08-10 14:50:17LG전자5m2026-08-10 14:40:00raw188,700원189,700원188,700원188,700원14,008
stock-5m2026-08-10 14:35:002026-08-10 14:45:17LG전자5m2026-08-10 14:35:00raw189,100원189,300원188,600원188,700원11,943
stock-5m2026-08-10 14:30:002026-08-10 14:40:17LG전자5m2026-08-10 14:30:00raw189,500원189,600원188,900원189,100원13,760
stock-5m2026-08-10 14:25:002026-08-10 14:35:18LG전자5m2026-08-10 14:25:00raw190,400원190,500원189,300원189,500원15,144
stock-5m2026-08-10 14:20:002026-08-10 14:30:18LG전자5m2026-08-10 14:20:00raw189,300원190,600원189,000원190,400원34,974
stock-5m2026-08-10 14:15:002026-08-10 14:25:17LG전자5m2026-08-10 14:15:00raw189,200원189,500원189,000원189,200원17,884
stock-5m2026-08-10 14:10:002026-08-10 14:20:18LG전자5m2026-08-10 14:10:00raw189,000원189,400원188,600원189,300원12,738
stock-5m2026-08-10 14:05:002026-08-10 14:15:17LG전자5m2026-08-10 14:05:00raw188,000원189,000원187,900원188,900원11,543
stock-5m2026-08-10 14:00:002026-08-10 14:10:17LG전자5m2026-08-10 14:00:00raw186,800원188,000원186,800원187,900원9,245
stock-5m2026-08-10 13:55:002026-08-10 14:05:18LG전자5m2026-08-10 13:55:00raw187,400원187,400원186,600원186,800원12,339
stock-5m2026-08-10 13:50:002026-08-10 14:00:19LG전자5m2026-08-10 13:50:00raw187,800원188,000원187,300원187,400원11,063
stock-5m2026-08-10 13:45:002026-08-10 13:55:17LG전자5m2026-08-10 13:45:00raw187,700원188,200원187,600원187,800원7,442
stock-5m2026-08-10 13:40:002026-08-10 13:50:17LG전자5m2026-08-10 13:40:00raw188,300원188,300원187,700원187,700원15,308
stock-5m2026-08-10 13:35:002026-08-10 13:45:18LG전자5m2026-08-10 13:35:00raw188,600원188,600원188,200원188,300원10,379
stock-5m2026-08-10 13:30:002026-08-10 13:40:17LG전자5m2026-08-10 13:30:00raw189,200원189,300원188,500원188,600원7,619
stock-5m2026-08-10 13:25:002026-08-10 13:35:17LG전자5m2026-08-10 13:25:00raw188,800원189,300원188,800원189,200원6,460
stock-5m2026-08-10 13:20:002026-08-10 13:30:18LG전자5m2026-08-10 13:20:00raw189,000원189,300원188,700원188,800원6,568
stock-5m2026-08-10 13:15:002026-08-10 13:25:17LG전자5m2026-08-10 13:15:00raw189,300원189,400원188,700원189,000원9,488
stock-5m2026-08-10 13:10:002026-08-10 13:20:17LG전자5m2026-08-10 13:10:00raw189,100원189,300원189,000원189,300원8,300
stock-5m2026-08-10 13:05:002026-08-10 13:15:18LG전자5m2026-08-10 13:05:00raw189,000원189,200원188,900원189,100원5,868
stock-5m2026-08-10 13:00:002026-08-10 13:10:17LG전자5m2026-08-10 13:00:00raw188,700원189,200원188,600원189,100원7,706
stock-5m2026-08-10 12:55:002026-08-10 13:05:17LG전자5m2026-08-10 12:55:00raw189,000원189,000원188,600원188,700원5,296
stock-5m2026-08-10 12:50:002026-08-10 13:00:17LG전자5m2026-08-10 12:50:00raw188,600원189,100원188,500원189,000원6,389
stock-5m2026-08-10 12:45:002026-08-10 12:55:18LG전자5m2026-08-10 12:45:00raw188,900원189,100원188,500원188,600원5,190
stock-5m2026-08-10 12:40:002026-08-10 12:50:17LG전자5m2026-08-10 12:40:00raw189,150원189,400원188,700원189,000원12,199
stock-5m2026-08-10 12:35:002026-08-10 12:45:17LG전자5m2026-08-10 12:35:00raw188,700원189,200원188,600원189,100원12,825
stock-5m2026-08-10 12:30:002026-08-10 12:40:18LG전자5m2026-08-10 12:30:00raw188,600원188,800원188,200원188,700원9,218
stock-5m2026-08-10 12:25:002026-08-10 12:35:17LG전자5m2026-08-10 12:25:00raw188,800원188,800원188,500원188,700원4,931
stock-5m2026-08-10 12:20:002026-08-10 12:30:17LG전자5m2026-08-10 12:20:00raw188,700원188,800원188,400원188,700원7,064
stock-5m2026-08-10 12:15:002026-08-10 12:25:17LG전자5m2026-08-10 12:15:00raw188,500원188,700원188,000원188,700원5,979
stock-5m2026-08-10 12:10:002026-08-10 12:20:18LG전자5m2026-08-10 12:10:00raw188,500원188,700원188,400원188,500원8,123
stock-5m2026-08-10 12:05:002026-08-10 12:15:17LG전자5m2026-08-10 12:05:00raw188,500원188,600원188,300원188,400원5,720
stock-5m2026-08-10 12:00:002026-08-10 12:10:17LG전자5m2026-08-10 12:00:00raw188,200원188,600원188,100원188,600원8,802
stock-5m2026-08-10 11:55:002026-08-10 12:05:18LG전자5m2026-08-10 11:55:00raw188,300원188,300원187,900원188,300원7,431
stock-5m2026-08-10 11:50:002026-08-10 12:00:19LG전자5m2026-08-10 11:50:00raw188,100원188,400원188,000원188,300원6,626
stock-5m2026-08-10 11:45:002026-08-10 11:55:17LG전자5m2026-08-10 11:45:00raw188,000원188,200원187,900원188,000원6,035
stock-5m2026-08-10 11:40:002026-08-10 11:50:18LG전자5m2026-08-10 11:40:00raw187,700원188,000원187,300원187,900원5,626
stock-5m2026-08-10 11:35:002026-08-10 11:45:18LG전자5m2026-08-10 11:35:00raw187,200원187,900원186,900원187,700원8,017
stock-5m2026-08-10 11:30:002026-08-10 11:40:17LG전자5m2026-08-10 11:30:00raw187,900원188,000원187,100원187,300원6,896
stock-5m2026-08-10 11:25:002026-08-10 11:35:17LG전자5m2026-08-10 11:25:00raw187,300원188,000원187,200원188,000원7,251
stock-5m2026-08-10 11:20:002026-08-10 11:30:18LG전자5m2026-08-10 11:20:00raw187,300원187,600원187,100원187,300원6,228
stock-5m2026-08-10 11:15:002026-08-10 11:25:17LG전자5m2026-08-10 11:15:00raw187,900원188,000원186,900원187,300원6,596
stock-5m2026-08-10 11:10:002026-08-10 11:20:17LG전자5m2026-08-10 11:10:00raw187,400원188,200원187,300원188,000원10,252
stock-5m2026-08-10 11:05:002026-08-10 11:15:18LG전자5m2026-08-10 11:05:00raw186,800원187,400원186,700원187,300원7,898
stock-5m2026-08-10 11:00:002026-08-10 11:10:17LG전자5m2026-08-10 11:00:00raw186,800원186,900원186,000원186,800원11,310
stock-5m2026-08-10 10:55:002026-08-10 11:05:17LG전자5m2026-08-10 10:55:00raw187,400원187,500원186,750원186,800원8,785
2,442건 중 2,201–2,250← 이전45 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬