Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:40:002026-09-16 09:50:17LG전자5m2026-09-16 09:40:00raw198,800원199,500원198,500원199,200원4,730
stock-5m2026-09-16 09:35:002026-09-16 09:45:20LG전자5m2026-09-16 09:35:00raw199,050원199,200원198,500원198,800원6,393
stock-5m2026-09-16 09:30:002026-09-16 09:40:17LG전자5m2026-09-16 09:30:00raw198,400원199,200원198,300원199,000원7,430
stock-5m2026-09-16 09:25:002026-09-16 09:35:21LG전자5m2026-09-16 09:25:00raw198,600원198,700원198,000원198,400원12,096
stock-5m2026-09-16 09:20:002026-09-16 09:30:22LG전자5m2026-09-16 09:20:00raw199,000원199,000원198,500원198,650원3,792
stock-5m2026-09-16 09:15:002026-09-16 09:25:21LG전자5m2026-09-16 09:15:00raw199,000원199,500원198,800원198,950원6,718
stock-5m2026-09-16 09:10:002026-09-16 09:20:17LG전자5m2026-09-16 09:10:00raw198,200원199,300원198,000원199,000원13,930
stock-5m2026-09-16 09:05:002026-09-16 09:15:17LG전자5m2026-09-16 09:05:00raw198,700원199,800원198,100원198,200원15,255
stock2026-09-162026-09-16 18:00:03LG전자1d2026-09-16 09:00:00raw199,400원200,500원197,100원199,900원383,235
stock-5m2026-09-16 09:00:002026-09-16 09:10:21LG전자5m2026-09-16 09:00:00raw199,400원199,800원197,100원198,700원37,670
stock-5m2026-09-15 15:30:002026-09-15 15:40:17LG전자5m2026-09-15 15:30:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17LG전자5m2026-09-15 15:25:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18LG전자5m2026-09-15 15:20:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:17LG전자5m2026-09-15 15:15:00raw202,000원202,000원201,500원202,000원5,160
stock-5m2026-09-15 15:10:002026-09-15 15:20:17LG전자5m2026-09-15 15:10:00raw201,500원202,000원201,500원201,500원2,654
stock-5m2026-09-15 15:05:002026-09-15 15:15:18LG전자5m2026-09-15 15:05:00raw201,500원202,000원201,500원201,500원1,433
stock-5m2026-09-15 15:00:002026-09-15 15:10:20LG전자5m2026-09-15 15:00:00raw201,500원202,000원201,500원201,500원2,481
stock-5m2026-09-15 14:55:002026-09-15 15:05:17LG전자5m2026-09-15 14:55:00raw202,500원202,500원201,500원202,000원3,991
stock-5m2026-09-15 14:50:002026-09-15 15:00:18LG전자5m2026-09-15 14:50:00raw202,500원203,000원202,000원202,500원10,321
stock-5m2026-09-15 14:45:002026-09-15 14:55:19LG전자5m2026-09-15 14:45:00raw202,000원203,000원201,500원202,750원13,769
stock-5m2026-09-15 14:40:002026-09-15 14:50:17LG전자5m2026-09-15 14:40:00raw202,000원202,000원201,500원201,500원1,472
stock-5m2026-09-15 14:35:002026-09-15 14:45:17LG전자5m2026-09-15 14:35:00raw202,000원202,000원201,500원202,000원1,918
stock-5m2026-09-15 14:30:002026-09-15 14:40:18LG전자5m2026-09-15 14:30:00raw201,750원202,000원201,500원201,500원2,245
stock-5m2026-09-15 14:25:002026-09-15 14:35:18LG전자5m2026-09-15 14:25:00raw201,000원202,000원201,000원202,000원7,021
stock-5m2026-09-15 14:20:002026-09-15 14:30:23LG전자5m2026-09-15 14:20:00raw201,500원202,000원201,000원201,500원3,845
stock-5m2026-09-15 14:15:002026-09-15 14:25:18LG전자5m2026-09-15 14:15:00raw201,250원202,000원200,500원201,000원9,432
stock-5m2026-09-15 14:10:002026-09-15 14:20:18LG전자5m2026-09-15 14:10:00raw202,000원202,000원200,500원201,500원8,735
stock-5m2026-09-15 14:05:002026-09-15 14:15:17LG전자5m2026-09-15 14:05:00raw202,250원202,500원201,500원201,500원3,791
stock-5m2026-09-15 14:00:002026-09-15 14:10:28LG전자5m2026-09-15 14:00:00raw201,500원202,500원201,500원202,250원4,103
stock-5m2026-09-15 13:55:002026-09-15 14:05:17LG전자5m2026-09-15 13:55:00raw202,000원202,500원201,500원202,000원3,466
stock-5m2026-09-15 13:50:002026-09-15 14:00:18LG전자5m2026-09-15 13:50:00raw202,500원203,000원202,000원202,500원2,666
stock-5m2026-09-15 13:45:002026-09-15 13:55:18LG전자5m2026-09-15 13:45:00raw202,500원203,000원202,000원202,500원5,023
stock-5m2026-09-15 13:40:002026-09-15 13:50:17LG전자5m2026-09-15 13:40:00raw201,000원202,500원200,500원202,500원9,652
stock-5m2026-09-15 13:35:002026-09-15 13:45:17LG전자5m2026-09-15 13:35:00raw202,000원202,000원200,500원201,000원5,034
stock-5m2026-09-15 13:30:002026-09-15 13:40:18LG전자5m2026-09-15 13:30:00raw201,000원202,000원200,500원201,500원7,582
stock-5m2026-09-15 13:25:002026-09-15 13:35:17LG전자5m2026-09-15 13:25:00raw201,500원201,500원201,000원201,000원1,632
stock-5m2026-09-15 13:20:002026-09-15 13:30:17LG전자5m2026-09-15 13:20:00raw201,500원202,000원201,000원201,500원11,029
stock-5m2026-09-15 13:15:002026-09-15 13:25:17LG전자5m2026-09-15 13:15:00raw202,000원202,000원201,000원201,000원9,309
stock-5m2026-09-15 13:10:002026-09-15 13:20:20LG전자5m2026-09-15 13:10:00raw202,000원202,000원201,000원201,500원2,527
stock-5m2026-09-15 13:05:002026-09-15 13:15:18LG전자5m2026-09-15 13:05:00raw201,500원202,500원201,000원201,500원7,025
stock-5m2026-09-15 13:00:002026-09-15 13:10:19LG전자5m2026-09-15 13:00:00raw201,000원202,000원200,500원202,000원6,463
stock-5m2026-09-15 12:55:002026-09-15 13:05:19LG전자5m2026-09-15 12:55:00raw202,000원202,000원201,000원201,000원6,514
stock-5m2026-09-15 12:50:002026-09-15 13:00:17LG전자5m2026-09-15 12:50:00raw201,500원202,000원201,500원202,000원1,614
stock-5m2026-09-15 12:45:002026-09-15 12:55:17LG전자5m2026-09-15 12:45:00raw201,500원202,000원201,500원201,500원1,059
stock-5m2026-09-15 12:40:002026-09-15 12:50:18LG전자5m2026-09-15 12:40:00raw201,750원202,000원201,500원202,000원2,898
stock-5m2026-09-15 12:35:002026-09-15 12:45:17LG전자5m2026-09-15 12:35:00raw202,000원202,000원201,500원201,750원583
stock-5m2026-09-15 12:30:002026-09-15 12:40:17LG전자5m2026-09-15 12:30:00raw202,000원202,000원201,500원202,000원848
stock-5m2026-09-15 12:25:002026-09-15 12:35:18LG전자5m2026-09-15 12:25:00raw201,500원202,000원201,500원202,000원608
stock-5m2026-09-15 12:20:002026-09-15 12:30:20LG전자5m2026-09-15 12:20:00raw202,000원202,000원201,500원202,000원966
stock-5m2026-09-15 12:15:002026-09-15 12:25:17LG전자5m2026-09-15 12:15:00raw201,500원202,000원201,500원202,000원1,369
2,362건 중 151–200← 이전4 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬