Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:55:002026-08-20 10:05:18LG전자5m2026-08-20 09:55:00raw203,500원205,000원203,500원204,000원11,880
stock-5m2026-08-20 09:50:002026-08-20 10:00:17LG전자5m2026-08-20 09:50:00raw203,000원204,000원203,000원204,000원3,894
stock-5m2026-08-20 09:45:002026-08-20 09:55:17LG전자5m2026-08-20 09:45:00raw204,500원204,500원203,000원203,000원4,898
stock-5m2026-08-20 09:40:002026-08-20 09:50:18LG전자5m2026-08-20 09:40:00raw204,000원205,000원204,000원204,500원10,041
stock-5m2026-08-20 09:35:002026-08-20 09:45:17LG전자5m2026-08-20 09:35:00raw203,000원204,500원202,500원204,500원7,132
stock-5m2026-08-20 09:30:002026-08-20 09:40:17LG전자5m2026-08-20 09:30:00raw202,000원204,000원201,500원203,000원9,652
stock-5m2026-08-20 09:25:002026-08-20 09:35:17LG전자5m2026-08-20 09:25:00raw203,500원203,500원201,000원202,000원20,168
stock-5m2026-08-20 09:20:002026-08-20 09:30:19LG전자5m2026-08-20 09:20:00raw203,250원205,000원203,000원203,500원12,591
stock-5m2026-08-20 09:15:002026-08-20 09:25:17LG전자5m2026-08-20 09:15:00raw203,000원203,750원201,750원203,250원11,538
stock-5m2026-08-20 09:10:002026-08-20 09:20:17LG전자5m2026-08-20 09:10:00raw201,500원203,000원200,500원202,500원12,498
stock-5m2026-08-20 09:05:002026-08-20 09:15:18LG전자5m2026-08-20 09:05:00raw201,000원203,000원200,500원202,000원16,061
stock2026-08-202026-08-20 18:00:02LG전자1d2026-08-20 09:00:00raw204,000원205,500원200,500원202,500원552,426
stock-5m2026-08-20 09:00:002026-08-20 09:10:17LG전자5m2026-08-20 09:00:00raw204,000원205,500원200,500원201,000원54,839
stock-5m2026-08-19 15:30:002026-08-19 15:40:18LG전자5m2026-08-19 15:30:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17LG전자5m2026-08-19 15:25:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17LG전자5m2026-08-19 15:20:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17LG전자5m2026-08-19 15:15:00raw200,500원201,000원200,000원201,000원12,882
stock-5m2026-08-19 15:10:002026-08-19 15:20:17LG전자5m2026-08-19 15:10:00raw199,800원200,500원199,800원200,500원7,124
stock-5m2026-08-19 15:05:002026-08-19 15:15:17LG전자5m2026-08-19 15:05:00raw200,500원200,500원199,700원199,800원27,438
stock-5m2026-08-19 15:00:002026-08-19 15:10:17LG전자5m2026-08-19 15:00:00raw200,500원201,000원200,000원200,500원19,284
stock-5m2026-08-19 14:55:002026-08-19 15:05:18LG전자5m2026-08-19 14:55:00raw200,500원201,000원200,000원200,500원9,653
stock-5m2026-08-19 14:50:002026-08-19 15:00:17LG전자5m2026-08-19 14:50:00raw201,500원201,500원200,500원201,000원7,407
stock-5m2026-08-19 14:45:002026-08-19 14:55:17LG전자5m2026-08-19 14:45:00raw201,500원202,000원201,000원201,000원3,725
stock-5m2026-08-19 14:40:002026-08-19 14:50:18LG전자5m2026-08-19 14:40:00raw202,000원202,000원201,500원202,000원2,385
stock-5m2026-08-19 14:35:002026-08-19 14:45:17LG전자5m2026-08-19 14:35:00raw202,000원202,500원201,500원201,500원3,262
stock-5m2026-08-19 14:30:002026-08-19 14:40:17LG전자5m2026-08-19 14:30:00raw203,000원203,000원202,000원202,000원3,264
stock-5m2026-08-19 14:25:002026-08-19 14:35:18LG전자5m2026-08-19 14:25:00raw202,500원203,000원202,000원202,500원4,008
stock-5m2026-08-19 14:20:002026-08-19 14:30:17LG전자5m2026-08-19 14:20:00raw201,000원202,500원201,000원202,500원14,080
stock-5m2026-08-19 14:15:002026-08-19 14:25:17LG전자5m2026-08-19 14:15:00raw202,000원202,000원201,000원201,000원6,912
stock-5m2026-08-19 14:10:002026-08-19 14:20:17LG전자5m2026-08-19 14:10:00raw203,000원203,000원201,500원202,000원4,766
stock-5m2026-08-19 14:05:002026-08-19 14:15:17LG전자5m2026-08-19 14:05:00raw202,500원203,000원202,000원202,500원3,987
stock-5m2026-08-19 14:00:002026-08-19 14:10:17LG전자5m2026-08-19 14:00:00raw202,000원202,500원201,500원202,500원4,385
stock-5m2026-08-19 13:55:002026-08-19 14:05:17LG전자5m2026-08-19 13:55:00raw200,500원202,000원200,500원202,000원16,002
stock-5m2026-08-19 13:50:002026-08-19 14:00:19LG전자5m2026-08-19 13:50:00raw201,250원201,500원200,500원201,000원3,636
stock-5m2026-08-19 13:45:002026-08-19 13:55:17LG전자5m2026-08-19 13:45:00raw202,000원202,000원201,000원201,250원4,092
stock-5m2026-08-19 13:40:002026-08-19 13:50:17LG전자5m2026-08-19 13:40:00raw202,000원202,000원201,500원202,000원902
stock-5m2026-08-19 13:35:002026-08-19 13:45:18LG전자5m2026-08-19 13:35:00raw201,500원202,500원201,000원202,000원12,620
stock-5m2026-08-19 13:30:002026-08-19 13:40:17LG전자5m2026-08-19 13:30:00raw202,500원202,500원201,000원201,500원7,626
stock-5m2026-08-19 13:25:002026-08-19 13:35:17LG전자5m2026-08-19 13:25:00raw202,500원202,500원202,000원202,500원2,825
stock-5m2026-08-19 13:20:002026-08-19 13:30:19LG전자5m2026-08-19 13:20:00raw201,500원202,500원201,000원202,500원10,803
stock-5m2026-08-19 13:15:002026-08-19 13:25:17LG전자5m2026-08-19 13:15:00raw201,000원201,500원201,000원201,500원2,489
stock-5m2026-08-19 13:10:002026-08-19 13:20:17LG전자5m2026-08-19 13:10:00raw201,500원201,500원201,000원201,000원2,746
stock-5m2026-08-19 13:05:002026-08-19 13:15:18LG전자5m2026-08-19 13:05:00raw201,500원201,500원200,500원201,500원6,894
stock-5m2026-08-19 13:00:002026-08-19 13:10:17LG전자5m2026-08-19 13:00:00raw201,500원201,500원201,000원201,500원4,127
stock-5m2026-08-19 12:55:002026-08-19 13:05:17LG전자5m2026-08-19 12:55:00raw202,000원202,000원201,000원201,000원4,949
stock-5m2026-08-19 12:50:002026-08-19 13:00:18LG전자5m2026-08-19 12:50:00raw202,000원202,000원201,500원202,000원3,340
stock-5m2026-08-19 12:45:002026-08-19 12:55:17LG전자5m2026-08-19 12:45:00raw202,000원202,000원201,500원202,000원1,892
stock-5m2026-08-19 12:40:002026-08-19 12:50:17LG전자5m2026-08-19 12:40:00raw202,000원202,000원201,500원202,000원1,859
stock-5m2026-08-19 12:35:002026-08-19 12:45:17LG전자5m2026-08-19 12:35:00raw201,500원202,500원201,500원202,000원7,592
stock-5m2026-08-19 12:30:002026-08-19 12:40:20LG전자5m2026-08-19 12:30:00raw202,000원202,000원201,500원202,000원3,385
2,441건 중 1,701–1,750← 이전35 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬