Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:00:002026-10-06 13:10:20LG전자5m2026-10-06 13:00:00raw230,500원231,500원230,250원231,000원22,636
stock-5m2026-10-06 12:55:002026-10-06 13:05:22LG전자5m2026-10-06 12:55:00raw230,500원231,000원230,500원230,500원8,203
stock-5m2026-10-06 12:50:002026-10-06 13:00:27LG전자5m2026-10-06 12:50:00raw231,500원231,500원230,500원231,000원7,715
stock-5m2026-10-06 12:45:002026-10-06 12:55:17LG전자5m2026-10-06 12:45:00raw231,500원231,500원231,000원231,000원2,085
stock-5m2026-10-06 12:40:002026-10-06 12:50:18LG전자5m2026-10-06 12:40:00raw231,500원232,000원231,000원231,000원11,921
stock-5m2026-10-06 12:35:002026-10-06 12:45:17LG전자5m2026-10-06 12:35:00raw231,500원231,500원231,000원231,500원5,370
stock-5m2026-10-06 12:30:002026-10-06 12:40:17LG전자5m2026-10-06 12:30:00raw231,500원232,000원231,000원231,500원9,324
stock-5m2026-10-06 12:25:002026-10-06 12:35:18LG전자5m2026-10-06 12:25:00raw231,500원232,000원231,500원231,500원4,089
stock-5m2026-10-06 12:20:002026-10-06 12:30:19LG전자5m2026-10-06 12:20:00raw231,500원232,000원231,000원231,500원8,726
stock-5m2026-10-06 12:15:002026-10-06 12:25:21LG전자5m2026-10-06 12:15:00raw232,000원232,000원231,500원232,000원4,613
stock-5m2026-10-06 12:10:002026-10-06 12:20:18LG전자5m2026-10-06 12:10:00raw231,500원232,000원231,000원232,000원5,471
stock-5m2026-10-06 12:05:002026-10-06 12:15:18LG전자5m2026-10-06 12:05:00raw231,750원232,000원231,000원231,500원9,872
stock-5m2026-10-06 12:00:002026-10-06 12:10:20LG전자5m2026-10-06 12:00:00raw230,500원232,000원230,500원232,000원11,026
stock-5m2026-10-06 11:55:002026-10-06 12:05:17LG전자5m2026-10-06 11:55:00raw230,500원231,000원230,500원231,000원4,230
stock-5m2026-10-06 11:50:002026-10-06 12:00:18LG전자5m2026-10-06 11:50:00raw230,500원231,000원230,000원230,500원7,351
stock-5m2026-10-06 11:45:002026-10-06 11:55:26LG전자5m2026-10-06 11:45:00raw230,000원230,500원230,000원230,500원3,034
stock-5m2026-10-06 11:40:002026-10-06 11:50:20LG전자5m2026-10-06 11:40:00raw229,000원230,500원229,000원230,250원12,950
stock-5m2026-10-06 11:35:002026-10-06 11:45:23LG전자5m2026-10-06 11:35:00raw229,750원230,000원229,000원229,500원9,366
stock-5m2026-10-06 11:30:002026-10-06 11:40:17LG전자5m2026-10-06 11:30:00raw230,000원230,500원229,500원230,000원7,209
stock-5m2026-10-06 11:25:002026-10-06 11:35:28LG전자5m2026-10-06 11:25:00raw231,000원231,500원230,000원230,000원9,767
stock-5m2026-10-06 11:20:002026-10-06 11:30:20LG전자5m2026-10-06 11:20:00raw232,000원232,000원230,500원231,000원16,944
stock-5m2026-10-06 11:15:002026-10-06 11:25:22LG전자5m2026-10-06 11:15:00raw232,000원232,500원231,500원231,500원9,901
stock-5m2026-10-06 11:10:002026-10-06 11:20:21LG전자5m2026-10-06 11:10:00raw232,500원232,500원231,500원231,500원14,773
stock-5m2026-10-06 11:05:002026-10-06 11:15:18LG전자5m2026-10-06 11:05:00raw232,500원233,000원232,000원232,500원28,397
stock-5m2026-10-06 11:00:002026-10-06 11:10:26LG전자5m2026-10-06 11:00:00raw231,500원232,500원231,000원232,500원23,998
stock-5m2026-10-06 10:55:002026-10-06 11:05:17LG전자5m2026-10-06 10:55:00raw231,000원232,000원231,000원231,500원28,065
stock-5m2026-10-06 10:50:002026-10-06 11:00:23LG전자5m2026-10-06 10:50:00raw230,000원231,500원229,250원231,500원37,170
stock-5m2026-10-06 10:45:002026-10-06 10:55:18LG전자5m2026-10-06 10:45:00raw229,000원230,000원229,000원229,500원7,848
stock-5m2026-10-06 10:40:002026-10-06 10:50:17LG전자5m2026-10-06 10:40:00raw229,250원230,000원229,000원229,500원8,015
stock-5m2026-10-06 10:35:002026-10-06 10:45:17LG전자5m2026-10-06 10:35:00raw229,500원230,000원229,000원229,500원8,830
stock-5m2026-10-06 10:30:002026-10-06 10:40:18LG전자5m2026-10-06 10:30:00raw230,000원230,500원229,500원229,500원6,214
stock-5m2026-10-06 10:25:002026-10-06 10:35:17LG전자5m2026-10-06 10:25:00raw230,000원230,500원229,500원229,500원11,519
stock-5m2026-10-06 10:20:002026-10-06 10:30:19LG전자5m2026-10-06 10:20:00raw228,500원230,000원228,500원230,000원13,391
stock-5m2026-10-06 10:15:002026-10-06 10:25:26LG전자5m2026-10-06 10:15:00raw230,250원230,500원228,500원229,000원20,729
stock-5m2026-10-06 10:10:002026-10-06 10:20:17LG전자5m2026-10-06 10:10:00raw230,000원231,000원229,500원230,500원23,410
stock-5m2026-10-06 10:05:002026-10-06 10:15:28LG전자5m2026-10-06 10:05:00raw229,500원230,000원229,000원229,750원6,226
stock-5m2026-10-06 10:00:002026-10-06 10:10:19LG전자5m2026-10-06 10:00:00raw228,500원229,500원228,000원229,000원8,731
stock-5m2026-10-06 09:55:002026-10-06 10:05:17LG전자5m2026-10-06 09:55:00raw227,500원229,000원227,500원228,500원12,884
stock-5m2026-10-06 09:50:002026-10-06 10:00:20LG전자5m2026-10-06 09:50:00raw227,500원228,000원227,000원227,750원6,187
stock-5m2026-10-06 09:45:002026-10-06 09:55:27LG전자5m2026-10-06 09:45:00raw228,500원229,000원227,500원227,500원9,928
stock-5m2026-10-06 09:40:002026-10-06 09:50:25LG전자5m2026-10-06 09:40:00raw228,000원229,500원228,000원228,500원11,204
stock-5m2026-10-06 09:35:002026-10-06 09:45:17LG전자5m2026-10-06 09:35:00raw229,000원229,500원228,000원228,000원12,299
stock-5m2026-10-06 09:30:002026-10-06 09:40:18LG전자5m2026-10-06 09:30:00raw229,750원231,500원228,500원228,500원57,995
stock-5m2026-10-06 09:25:002026-10-06 09:35:18LG전자5m2026-10-06 09:25:00raw228,000원230,000원228,000원230,000원22,943
stock-5m2026-10-06 09:20:002026-10-06 09:30:24LG전자5m2026-10-06 09:20:00raw227,500원229,500원227,500원228,000원18,913
stock-5m2026-10-06 09:15:002026-10-06 09:25:18LG전자5m2026-10-06 09:15:00raw226,500원229,000원226,500원227,500원28,358
stock-5m2026-10-06 09:10:002026-10-06 09:20:28LG전자5m2026-10-06 09:10:00raw228,000원228,500원226,000원226,500원38,740
stock-5m2026-10-06 09:05:002026-10-06 09:15:22LG전자5m2026-10-06 09:05:00raw231,000원231,500원227,500원227,500원49,618
stock-5m2026-10-06 09:00:002026-10-06 09:10:29LG전자5m2026-10-06 09:00:00raw227,000원235,000원226,000원231,000원180,654
stock2026-10-062026-10-06 18:00:02LG전자1d2026-10-06 09:00:00raw227,000원235,000원226,000원232,000원1,224,396
4,781건 중 1,551–1,600← 이전32 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬