Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 13:10:002026-08-24 13:20:17LG전자5m2026-08-24 13:10:00raw196,600원197,200원196,500원197,100원3,517
stock-5m2026-08-24 13:05:002026-08-24 13:15:20LG전자5m2026-08-24 13:05:00raw196,500원196,600원196,200원196,600원4,099
stock-5m2026-08-24 13:00:002026-08-24 13:10:20LG전자5m2026-08-24 13:00:00raw196,500원196,700원196,400원196,500원4,267
stock-5m2026-08-24 12:55:002026-08-24 13:05:17LG전자5m2026-08-24 12:55:00raw196,550원196,700원196,200원196,500원5,707
stock-5m2026-08-24 12:50:002026-08-24 13:00:17LG전자5m2026-08-24 12:50:00raw197,000원197,100원196,300원196,500원3,330
stock-5m2026-08-24 12:45:002026-08-24 12:55:17LG전자5m2026-08-24 12:45:00raw196,900원197,000원196,400원196,900원4,187
stock-5m2026-08-24 12:40:002026-08-24 12:50:18LG전자5m2026-08-24 12:40:00raw197,000원197,400원196,900원196,900원2,165
stock-5m2026-08-24 12:35:002026-08-24 12:45:19LG전자5m2026-08-24 12:35:00raw196,900원197,200원196,700원197,000원3,677
stock-5m2026-08-24 12:30:002026-08-24 12:40:17LG전자5m2026-08-24 12:30:00raw196,700원197,000원196,500원196,900원4,053
stock-5m2026-08-24 12:25:002026-08-24 12:35:18LG전자5m2026-08-24 12:25:00raw196,900원197,000원196,500원196,700원4,038
stock-5m2026-08-24 12:20:002026-08-24 12:30:20LG전자5m2026-08-24 12:20:00raw197,000원197,100원196,800원197,000원4,941
stock-5m2026-08-24 12:15:002026-08-24 12:25:17LG전자5m2026-08-24 12:15:00raw197,500원197,600원196,900원197,100원3,964
stock-5m2026-08-24 12:10:002026-08-24 12:20:18LG전자5m2026-08-24 12:10:00raw197,800원197,900원197,500원197,500원3,014
stock-5m2026-08-24 12:05:002026-08-24 12:15:17LG전자5m2026-08-24 12:05:00raw198,200원198,300원197,600원197,800원3,441
stock-5m2026-08-24 12:00:002026-08-24 12:10:17LG전자5m2026-08-24 12:00:00raw198,400원198,500원197,900원198,200원2,530
stock-5m2026-08-24 11:55:002026-08-24 12:05:18LG전자5m2026-08-24 11:55:00raw198,000원198,700원197,900원198,400원2,493
stock-5m2026-08-24 11:50:002026-08-24 12:00:19LG전자5m2026-08-24 11:50:00raw198,400원198,500원197,650원197,900원3,944
stock-5m2026-08-24 11:45:002026-08-24 11:55:17LG전자5m2026-08-24 11:45:00raw199,000원199,100원198,400원198,400원4,577
stock-5m2026-08-24 11:40:002026-08-24 11:50:18LG전자5m2026-08-24 11:40:00raw199,200원199,200원199,000원199,000원3,453
stock-5m2026-08-24 11:35:002026-08-24 11:45:18LG전자5m2026-08-24 11:35:00raw199,100원199,300원198,900원199,100원2,739
stock-5m2026-08-24 11:30:002026-08-24 11:40:17LG전자5m2026-08-24 11:30:00raw198,800원199,200원198,800원199,100원3,861
stock-5m2026-08-24 11:25:002026-08-24 11:35:17LG전자5m2026-08-24 11:25:00raw198,000원198,800원198,000원198,800원4,683
stock-5m2026-08-24 11:20:002026-08-24 11:30:28LG전자5m2026-08-24 11:20:00raw197,800원198,200원197,700원198,000원3,936
stock-5m2026-08-24 11:15:002026-08-24 11:25:17LG전자5m2026-08-24 11:15:00raw197,800원198,100원197,600원197,900원6,770
stock-5m2026-08-24 11:10:002026-08-24 11:20:17LG전자5m2026-08-24 11:10:00raw197,000원197,800원196,800원197,700원5,656
stock-5m2026-08-24 11:05:002026-08-24 11:15:18LG전자5m2026-08-24 11:05:00raw196,900원197,300원196,500원197,000원13,414
stock-5m2026-08-24 11:00:002026-08-24 11:10:17LG전자5m2026-08-24 11:00:00raw197,700원197,700원196,400원196,800원7,921
stock-5m2026-08-24 10:55:002026-08-24 11:05:17LG전자5m2026-08-24 10:55:00raw198,200원198,300원197,500원197,600원6,694
stock-5m2026-08-24 10:50:002026-08-24 11:00:19LG전자5m2026-08-24 10:50:00raw198,200원199,000원198,100원198,200원9,538
stock-5m2026-08-24 10:45:002026-08-24 10:55:17LG전자5m2026-08-24 10:45:00raw198,600원198,600원198,000원198,100원6,985
stock-5m2026-08-24 10:40:002026-08-24 10:50:17LG전자5m2026-08-24 10:40:00raw198,600원199,000원198,500원198,500원4,684
stock-5m2026-08-24 10:35:002026-08-24 10:45:18LG전자5m2026-08-24 10:35:00raw198,200원198,700원198,000원198,600원7,183
stock-5m2026-08-24 10:30:002026-08-24 10:40:17LG전자5m2026-08-24 10:30:00raw198,300원198,500원197,800원198,200원8,938
stock-5m2026-08-24 10:25:002026-08-24 10:35:17LG전자5m2026-08-24 10:25:00raw199,100원199,600원198,200원198,300원11,775
stock-5m2026-08-24 10:20:002026-08-24 10:30:19LG전자5m2026-08-24 10:20:00raw199,900원200,000원199,000원199,000원9,154
stock-5m2026-08-24 10:15:002026-08-24 10:25:17LG전자5m2026-08-24 10:15:00raw200,500원201,000원199,800원199,900원5,731
stock-5m2026-08-24 10:10:002026-08-24 10:20:17LG전자5m2026-08-24 10:10:00raw200,500원201,000원200,000원200,000원5,700
stock-5m2026-08-24 10:05:002026-08-24 10:15:17LG전자5m2026-08-24 10:05:00raw201,000원202,000원200,000원200,500원11,426
stock-5m2026-08-24 10:00:002026-08-24 10:10:17LG전자5m2026-08-24 10:00:00raw200,000원201,000원199,800원201,000원8,948
stock-5m2026-08-24 09:55:002026-08-24 10:05:17LG전자5m2026-08-24 09:55:00raw201,000원201,000원200,000원200,000원3,513
stock-5m2026-08-24 09:50:002026-08-24 10:00:17LG전자5m2026-08-24 09:50:00raw201,500원201,500원200,000원200,500원10,342
stock-5m2026-08-24 09:45:002026-08-24 09:55:18LG전자5m2026-08-24 09:45:00raw199,800원202,000원199,800원201,500원13,941
stock-5m2026-08-24 09:40:002026-08-24 09:50:17LG전자5m2026-08-24 09:40:00raw199,350원201,000원199,300원199,800원23,803
stock-5m2026-08-24 09:35:002026-08-24 09:45:17LG전자5m2026-08-24 09:35:00raw198,500원199,400원197,800원199,350원21,550
stock-5m2026-08-24 09:30:002026-08-24 09:40:18LG전자5m2026-08-24 09:30:00raw196,600원198,700원196,600원198,400원20,045
stock-5m2026-08-24 09:25:002026-08-24 09:35:17LG전자5m2026-08-24 09:25:00raw195,700원196,700원195,600원196,600원9,325
stock-5m2026-08-24 09:20:002026-08-24 09:30:20LG전자5m2026-08-24 09:20:00raw196,200원196,800원195,400원195,700원12,321
stock-5m2026-08-24 09:15:002026-08-24 09:25:18LG전자5m2026-08-24 09:15:00raw197,200원197,800원195,700원196,200원17,866
stock-5m2026-08-24 09:10:002026-08-24 09:20:17LG전자5m2026-08-24 09:10:00raw197,000원198,500원197,000원197,500원20,199
stock-5m2026-08-24 09:05:002026-08-24 09:15:17LG전자5m2026-08-24 09:05:00raw196,100원199,100원196,100원197,000원36,604
2,440건 중 1,501–1,550← 이전31 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬