Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:40:002026-10-07 14:50:17LG전자5m2026-10-07 14:40:00raw207,500원208,500원207,000원207,750원23,866
stock-5m2026-10-07 14:35:002026-10-07 14:45:23LG전자5m2026-10-07 14:35:00raw207,500원208,000원207,500원208,000원11,521
stock-5m2026-10-07 14:30:002026-10-07 14:40:17LG전자5m2026-10-07 14:30:00raw208,500원209,000원207,000원208,000원32,946
stock-5m2026-10-07 14:25:002026-10-07 14:35:22LG전자5m2026-10-07 14:25:00raw208,500원209,000원207,500원209,000원37,207
stock-5m2026-10-07 14:20:002026-10-07 14:30:17LG전자5m2026-10-07 14:20:00raw208,250원209,000원208,000원208,500원29,963
stock-5m2026-10-07 14:15:002026-10-07 14:25:19LG전자5m2026-10-07 14:15:00raw208,500원208,500원208,000원208,500원18,269
stock-5m2026-10-07 14:10:002026-10-07 14:20:21LG전자5m2026-10-07 14:10:00raw208,500원209,000원208,500원208,500원19,987
stock-5m2026-10-07 14:05:002026-10-07 14:15:17LG전자5m2026-10-07 14:05:00raw209,000원209,500원208,500원208,750원21,781
stock-5m2026-10-07 14:00:002026-10-07 14:10:20LG전자5m2026-10-07 14:00:00raw209,500원210,000원209,000원209,500원27,231
stock-5m2026-10-07 13:55:002026-10-07 14:05:23LG전자5m2026-10-07 13:55:00raw210,000원210,000원209,000원209,500원22,686
stock-5m2026-10-07 13:50:002026-10-07 14:00:22LG전자5m2026-10-07 13:50:00raw210,250원211,000원209,500원209,500원46,197
stock-5m2026-10-07 13:45:002026-10-07 13:55:17LG전자5m2026-10-07 13:45:00raw211,500원211,500원210,000원210,250원31,653
stock-5m2026-10-07 13:40:002026-10-07 13:50:18LG전자5m2026-10-07 13:40:00raw211,000원211,500원211,000원211,500원10,765
stock-5m2026-10-07 13:35:002026-10-07 13:45:24LG전자5m2026-10-07 13:35:00raw212,500원212,500원211,000원211,500원17,579
stock-5m2026-10-07 13:30:002026-10-07 13:40:17LG전자5m2026-10-07 13:30:00raw212,500원212,750원211,500원212,500원22,471
stock-5m2026-10-07 13:25:002026-10-07 13:35:22LG전자5m2026-10-07 13:25:00raw211,500원212,500원211,500원212,000원19,208
stock-5m2026-10-07 13:20:002026-10-07 13:30:22LG전자5m2026-10-07 13:20:00raw211,000원212,000원211,000원211,500원7,315
stock-5m2026-10-07 13:15:002026-10-07 13:25:22LG전자5m2026-10-07 13:15:00raw212,000원212,000원211,000원211,000원12,298
stock-5m2026-10-07 13:10:002026-10-07 13:20:17LG전자5m2026-10-07 13:10:00raw211,500원212,000원211,000원211,750원11,905
stock-5m2026-10-07 13:05:002026-10-07 13:15:17LG전자5m2026-10-07 13:05:00raw212,500원212,500원211,000원211,000원10,263
stock-5m2026-10-07 13:00:002026-10-07 13:10:17LG전자5m2026-10-07 13:00:00raw210,750원212,500원210,500원212,500원17,579
stock-5m2026-10-07 12:55:002026-10-07 13:05:19LG전자5m2026-10-07 12:55:00raw212,500원213,000원210,500원210,750원38,238
stock-5m2026-10-07 12:50:002026-10-07 13:00:18LG전자5m2026-10-07 12:50:00raw212,500원213,500원212,000원212,500원27,944
stock-5m2026-10-07 12:45:002026-10-07 12:55:18LG전자5m2026-10-07 12:45:00raw212,500원212,500원212,000원212,500원4,967
stock-5m2026-10-07 12:40:002026-10-07 12:50:22LG전자5m2026-10-07 12:40:00raw213,500원214,000원211,500원212,000원32,206
stock-5m2026-10-07 12:35:002026-10-07 12:45:25LG전자5m2026-10-07 12:35:00raw214,000원214,500원213,000원213,500원18,471
stock-5m2026-10-07 12:30:002026-10-07 12:40:18LG전자5m2026-10-07 12:30:00raw214,000원214,000원213,000원214,000원7,332
stock-5m2026-10-07 12:25:002026-10-07 12:35:17LG전자5m2026-10-07 12:25:00raw214,000원214,750원213,000원214,000원20,554
stock-5m2026-10-07 12:20:002026-10-07 12:30:20LG전자5m2026-10-07 12:20:00raw214,000원214,500원213,500원214,000원5,792
stock-5m2026-10-07 12:15:002026-10-07 12:25:18LG전자5m2026-10-07 12:15:00raw213,500원214,500원213,000원213,500원7,750
stock-5m2026-10-07 12:10:002026-10-07 12:20:18LG전자5m2026-10-07 12:10:00raw214,250원214,500원213,000원213,500원11,858
stock-5m2026-10-07 12:05:002026-10-07 12:15:18LG전자5m2026-10-07 12:05:00raw214,000원215,000원213,500원214,000원14,639
stock-5m2026-10-07 12:00:002026-10-07 12:10:17LG전자5m2026-10-07 12:00:00raw214,500원214,750원213,000원214,000원20,842
stock-5m2026-10-07 11:55:002026-10-07 12:05:19LG전자5m2026-10-07 11:55:00raw214,500원214,750원214,000원214,500원8,145
stock-5m2026-10-07 11:50:002026-10-07 12:00:23LG전자5m2026-10-07 11:50:00raw214,500원215,000원214,000원214,500원14,074
stock-5m2026-10-07 11:45:002026-10-07 11:55:17LG전자5m2026-10-07 11:45:00raw213,000원214,500원212,500원214,500원15,115
stock-5m2026-10-07 11:40:002026-10-07 11:50:17LG전자5m2026-10-07 11:40:00raw215,000원215,000원211,500원213,000원51,919
stock-5m2026-10-07 11:35:002026-10-07 11:45:17LG전자5m2026-10-07 11:35:00raw215,500원216,000원214,500원215,000원20,597
stock-5m2026-10-07 11:30:002026-10-07 11:40:19LG전자5m2026-10-07 11:30:00raw216,000원216,000원214,000원215,500원29,174
stock-5m2026-10-07 11:25:002026-10-07 11:35:18LG전자5m2026-10-07 11:25:00raw214,500원216,250원214,500원216,000원23,550
stock-5m2026-10-07 11:20:002026-10-07 11:30:18LG전자5m2026-10-07 11:20:00raw214,500원216,000원214,000원214,500원35,844
stock-5m2026-10-07 11:15:002026-10-07 11:25:20LG전자5m2026-10-07 11:15:00raw216,000원217,250원214,000원214,500원58,124
stock-5m2026-10-07 11:10:002026-10-07 11:20:18LG전자5m2026-10-07 11:10:00raw219,750원220,500원215,500원216,000원62,144
stock-5m2026-10-07 11:05:002026-10-07 11:15:17LG전자5m2026-10-07 11:05:00raw221,500원221,500원218,500원219,500원56,992
stock-5m2026-10-07 11:00:002026-10-07 11:10:20LG전자5m2026-10-07 11:00:00raw225,000원226,000원221,000원221,000원56,642
stock-5m2026-10-07 10:55:002026-10-07 11:05:17LG전자5m2026-10-07 10:55:00raw224,750원226,000원224,500원225,000원8,216
stock-5m2026-10-07 10:50:002026-10-07 11:00:22LG전자5m2026-10-07 10:50:00raw225,000원227,000원224,500원225,000원12,589
stock-5m2026-10-07 10:45:002026-10-07 10:55:18LG전자5m2026-10-07 10:45:00raw225,500원226,500원225,000원225,500원9,087
stock-5m2026-10-07 10:40:002026-10-07 10:50:19LG전자5m2026-10-07 10:40:00raw226,000원228,000원225,000원225,250원13,518
stock-5m2026-10-07 10:35:002026-10-07 10:45:22LG전자5m2026-10-07 10:35:00raw226,500원228,000원226,000원226,000원9,185
4,781건 중 1,451–1,500← 이전30 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬