Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:50:002026-10-29 14:00:17LG전자5m2026-10-29 13:50:00raw155,300원155,600원155,100원155,300원7,095
stock-5m2026-10-29 13:45:002026-10-29 13:55:18LG전자5m2026-10-29 13:45:00raw155,300원155,700원155,000원155,300원14,766
stock-5m2026-10-29 13:40:002026-10-29 13:50:17LG전자5m2026-10-29 13:40:00raw154,500원155,800원154,500원155,300원16,127
stock-5m2026-10-29 13:35:002026-10-29 13:45:17LG전자5m2026-10-29 13:35:00raw154,300원154,700원154,200원154,500원9,398
stock-5m2026-10-29 13:30:002026-10-29 13:40:18LG전자5m2026-10-29 13:30:00raw154,200원154,600원153,900원154,300원11,219
stock-5m2026-10-29 13:25:002026-10-29 13:35:17LG전자5m2026-10-29 13:25:00raw153,800원154,500원153,800원154,200원17,090
stock-5m2026-10-29 13:20:002026-10-29 13:30:18LG전자5m2026-10-29 13:20:00raw153,100원153,900원152,900원153,900원15,367
stock-5m2026-10-29 13:15:002026-10-29 13:25:18LG전자5m2026-10-29 13:15:00raw152,700원153,300원152,700원153,100원10,051
stock-5m2026-10-29 13:10:002026-10-29 13:20:17LG전자5m2026-10-29 13:10:00raw152,400원152,900원152,200원152,800원14,510
stock-5m2026-10-29 13:05:002026-10-29 13:15:17LG전자5m2026-10-29 13:05:00raw152,300원152,500원151,900원152,300원8,588
stock-5m2026-10-29 13:00:002026-10-29 13:10:18LG전자5m2026-10-29 13:00:00raw152,300원152,300원151,800원152,300원8,497
stock-5m2026-10-29 12:55:002026-10-29 13:05:17LG전자5m2026-10-29 12:55:00raw152,000원152,400원151,900원152,300원10,049
stock-5m2026-10-29 12:50:002026-10-29 13:00:19LG전자5m2026-10-29 12:50:00raw151,600원152,000원151,600원151,900원7,496
stock-5m2026-10-29 12:45:002026-10-29 12:55:17LG전자5m2026-10-29 12:45:00raw152,000원152,000원151,500원151,600원4,315
stock-5m2026-10-29 12:40:002026-10-29 12:50:18LG전자5m2026-10-29 12:40:00raw152,200원152,300원151,900원152,000원4,173
stock-5m2026-10-29 12:35:002026-10-29 12:45:17LG전자5m2026-10-29 12:35:00raw151,600원152,350원151,500원152,200원7,504
stock-5m2026-10-29 12:30:002026-10-29 12:40:17LG전자5m2026-10-29 12:30:00raw151,300원151,700원151,300원151,500원9,240
stock-5m2026-10-29 12:25:002026-10-29 12:35:18LG전자5m2026-10-29 12:25:00raw151,700원151,700원151,200원151,300원8,186
stock-5m2026-10-29 12:20:002026-10-29 12:30:17LG전자5m2026-10-29 12:20:00raw151,800원151,900원151,500원151,600원11,747
stock-5m2026-10-29 12:15:002026-10-29 12:25:17LG전자5m2026-10-29 12:15:00raw151,800원152,000원151,800원151,800원8,022
stock-5m2026-10-29 12:10:002026-10-29 12:20:18LG전자5m2026-10-29 12:10:00raw152,300원152,300원151,700원151,800원14,368
stock-5m2026-10-29 12:05:002026-10-29 12:15:17LG전자5m2026-10-29 12:05:00raw152,500원152,600원152,100원152,200원5,958
stock-5m2026-10-29 12:00:002026-10-29 12:10:17LG전자5m2026-10-29 12:00:00raw152,700원152,800원152,400원152,500원8,474
stock-5m2026-10-29 11:55:002026-10-29 12:05:18LG전자5m2026-10-29 11:55:00raw152,750원152,900원152,600원152,700원8,549
stock-5m2026-10-29 11:50:002026-10-29 12:00:17LG전자5m2026-10-29 11:50:00raw152,600원152,800원152,500원152,750원7,803
stock-5m2026-10-29 11:45:002026-10-29 11:55:17LG전자5m2026-10-29 11:45:00raw152,400원152,800원152,400원152,600원10,290
stock-5m2026-10-29 11:40:002026-10-29 11:50:17LG전자5m2026-10-29 11:40:00raw152,500원152,600원152,300원152,500원5,039
stock-5m2026-10-29 11:35:002026-10-29 11:45:18LG전자5m2026-10-29 11:35:00raw152,500원152,800원152,400원152,500원12,201
stock-5m2026-10-29 11:30:002026-10-29 11:40:17LG전자5m2026-10-29 11:30:00raw152,650원152,700원152,400원152,500원7,509
stock-5m2026-10-29 11:25:002026-10-29 11:35:17LG전자5m2026-10-29 11:25:00raw153,300원153,300원152,600원152,600원4,883
stock-5m2026-10-29 11:20:002026-10-29 11:30:19LG전자5m2026-10-29 11:20:00raw152,600원153,300원152,500원153,200원11,824
stock-5m2026-10-29 11:15:002026-10-29 11:25:17LG전자5m2026-10-29 11:15:00raw152,800원153,100원152,500원152,500원12,951
stock-5m2026-10-29 11:10:002026-10-29 11:20:17LG전자5m2026-10-29 11:10:00raw153,100원153,200원152,700원152,800원6,788
stock-5m2026-10-29 11:05:002026-10-29 11:15:18LG전자5m2026-10-29 11:05:00raw153,100원153,200원152,900원153,100원6,806
stock-5m2026-10-29 11:00:002026-10-29 11:10:17LG전자5m2026-10-29 11:00:00raw153,000원153,200원152,800원153,100원7,663
stock-5m2026-10-29 10:55:002026-10-29 11:05:17LG전자5m2026-10-29 10:55:00raw152,700원153,200원152,500원153,000원8,583
stock-5m2026-10-29 10:50:002026-10-29 11:00:18LG전자5m2026-10-29 10:50:00raw152,400원152,900원151,900원152,800원19,827
stock-5m2026-10-29 10:45:002026-10-29 10:55:17LG전자5m2026-10-29 10:45:00raw152,500원152,650원152,300원152,400원6,033
stock-5m2026-10-29 10:40:002026-10-29 10:50:17LG전자5m2026-10-29 10:40:00raw152,800원153,100원152,500원152,500원8,582
stock-5m2026-10-29 10:35:002026-10-29 10:45:18LG전자5m2026-10-29 10:35:00raw153,000원153,300원152,700원152,900원8,622
stock-5m2026-10-29 10:30:002026-10-29 10:40:18LG전자5m2026-10-29 10:30:00raw152,800원153,100원152,300원152,900원11,127
stock-5m2026-10-29 10:25:002026-10-29 10:35:18LG전자5m2026-10-29 10:25:00raw152,600원153,400원152,500원152,800원14,963
stock-5m2026-10-29 10:20:002026-10-29 10:30:17LG전자5m2026-10-29 10:20:00raw152,700원152,800원152,200원152,500원16,914
stock-5m2026-10-29 10:15:002026-10-29 10:25:18LG전자5m2026-10-29 10:15:00raw152,900원153,400원152,600원152,700원15,956
stock-5m2026-10-29 10:10:002026-10-29 10:20:18LG전자5m2026-10-29 10:10:00raw153,500원153,500원152,700원152,900원24,111
stock-5m2026-10-29 10:05:002026-10-29 10:15:17LG전자5m2026-10-29 10:05:00raw154,400원154,700원153,200원153,400원27,739
stock-5m2026-10-29 10:00:002026-10-29 10:10:18LG전자5m2026-10-29 10:00:00raw155,150원155,400원154,300원154,400원23,701
stock-5m2026-10-29 09:55:002026-10-29 10:05:17LG전자5m2026-10-29 09:55:00raw155,600원155,700원155,000원155,100원21,132
stock-5m2026-10-29 09:50:002026-10-29 10:00:17LG전자5m2026-10-29 09:50:00raw156,000원156,000원155,200원155,600원25,017
stock-5m2026-10-29 09:45:002026-10-29 09:55:21LG전자5m2026-10-29 09:45:00raw156,500원157,050원156,000원156,000원16,713
4,620건 중 101–150← 이전3 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬