Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:40:002026-10-12 09:50:19LG전자5m2026-10-12 09:40:00raw193,400원193,400원193,000원193,100원14,383
stock-5m2026-10-12 09:35:002026-10-12 09:45:24LG전자5m2026-10-12 09:35:00raw194,600원194,800원193,200원193,400원26,605
stock-5m2026-10-12 09:30:002026-10-12 09:40:18LG전자5m2026-10-12 09:30:00raw195,400원195,400원194,300원194,550원37,527
stock-5m2026-10-12 09:25:002026-10-12 09:35:18LG전자5m2026-10-12 09:25:00raw196,600원196,900원195,300원195,400원20,784
stock-5m2026-10-12 09:20:002026-10-12 09:30:19LG전자5m2026-10-12 09:20:00raw195,300원196,700원195,200원196,600원16,922
stock-5m2026-10-12 09:15:002026-10-12 09:25:18LG전자5m2026-10-12 09:15:00raw195,600원195,600원194,500원195,300원39,342
stock-5m2026-10-12 09:10:002026-10-12 09:20:31LG전자5m2026-10-12 09:10:00raw196,600원197,500원195,500원195,500원36,546
stock-5m2026-10-12 09:05:002026-10-12 09:15:21LG전자5m2026-10-12 09:05:00raw197,500원198,900원196,500원196,600원29,103
stock2026-10-122026-10-12 18:00:03LG전자1d2026-10-12 09:00:00raw200,500원201,000원184,500원184,700원1,253,681
stock-5m2026-10-12 09:00:002026-10-12 09:15:21LG전자5m2026-10-12 09:00:00raw200,500원201,000원197,300원197,600원60,121
stock-5m2026-10-08 15:30:002026-10-08 15:40:18LG전자5m2026-10-08 15:30:00raw200,000원200,000원200,000원200,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17LG전자5m2026-10-08 15:25:00raw200,000원200,000원200,000원200,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17LG전자5m2026-10-08 15:20:00raw200,000원200,000원200,000원200,000원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18LG전자5m2026-10-08 15:15:00raw200,000원200,500원200,000원200,000원8,601
stock-5m2026-10-08 15:10:002026-10-08 15:20:20LG전자5m2026-10-08 15:10:00raw200,500원201,000원200,000원200,500원12,928
stock-5m2026-10-08 15:05:002026-10-08 15:15:17LG전자5m2026-10-08 15:05:00raw200,500원201,000원200,500원201,000원4,396
stock-5m2026-10-08 15:00:002026-10-08 15:10:21LG전자5m2026-10-08 15:00:00raw200,500원201,000원200,250원201,000원2,329
stock-5m2026-10-08 14:55:002026-10-08 15:05:23LG전자5m2026-10-08 14:55:00raw200,500원201,000원200,000원200,750원18,370
stock-5m2026-10-08 14:50:002026-10-08 15:00:20LG전자5m2026-10-08 14:50:00raw200,500원201,000원200,500원200,500원5,254
stock-5m2026-10-08 14:45:002026-10-08 14:55:17LG전자5m2026-10-08 14:45:00raw201,000원201,500원200,500원201,000원5,580
stock-5m2026-10-08 14:40:002026-10-08 14:50:21LG전자5m2026-10-08 14:40:00raw202,000원202,000원201,000원201,000원8,677
stock-5m2026-10-08 14:35:002026-10-08 14:45:20LG전자5m2026-10-08 14:35:00raw202,000원202,000원201,500원201,500원4,087
stock-5m2026-10-08 14:30:002026-10-08 14:40:21LG전자5m2026-10-08 14:30:00raw201,500원202,000원201,500원201,500원3,443
stock-5m2026-10-08 14:25:002026-10-08 14:35:18LG전자5m2026-10-08 14:25:00raw202,000원202,000원201,500원201,500원3,440
stock-5m2026-10-08 14:20:002026-10-08 14:30:17LG전자5m2026-10-08 14:20:00raw201,500원202,000원201,500원201,500원3,305
stock-5m2026-10-08 14:15:002026-10-08 14:25:17LG전자5m2026-10-08 14:15:00raw201,500원202,000원201,500원202,000원3,070
stock-5m2026-10-08 14:10:002026-10-08 14:20:23LG전자5m2026-10-08 14:10:00raw202,500원202,500원201,500원201,500원8,967
stock-5m2026-10-08 14:05:002026-10-08 14:15:29LG전자5m2026-10-08 14:05:00raw201,750원202,500원201,500원202,000원4,693
stock-5m2026-10-08 14:00:002026-10-08 14:10:24LG전자5m2026-10-08 14:00:00raw201,500원202,500원201,500원202,000원9,394
stock-5m2026-10-08 13:55:002026-10-08 14:05:19LG전자5m2026-10-08 13:55:00raw202,000원202,000원201,500원201,500원2,381
stock-5m2026-10-08 13:50:002026-10-08 14:00:23LG전자5m2026-10-08 13:50:00raw201,500원202,000원201,000원201,750원8,503
stock-5m2026-10-08 13:45:002026-10-08 13:55:17LG전자5m2026-10-08 13:45:00raw201,000원201,500원201,000원201,500원3,646
stock-5m2026-10-08 13:40:002026-10-08 13:50:19LG전자5m2026-10-08 13:40:00raw201,000원201,500원201,000원201,250원3,667
stock-5m2026-10-08 13:35:002026-10-08 13:45:20LG전자5m2026-10-08 13:35:00raw201,000원201,500원200,500원201,250원3,288
stock-5m2026-10-08 13:30:002026-10-08 13:40:21LG전자5m2026-10-08 13:30:00raw201,000원201,000원200,500원200,750원3,706
stock-5m2026-10-08 13:25:002026-10-08 13:35:21LG전자5m2026-10-08 13:25:00raw200,000원201,000원200,000원201,000원6,870
stock-5m2026-10-08 13:20:002026-10-08 13:30:18LG전자5m2026-10-08 13:20:00raw200,500원200,500원200,000원200,500원2,145
stock-5m2026-10-08 13:15:002026-10-08 13:25:17LG전자5m2026-10-08 13:15:00raw199,900원200,500원199,900원200,500원5,071
stock-5m2026-10-08 13:10:002026-10-08 13:20:18LG전자5m2026-10-08 13:10:00raw199,550원199,900원199,500원199,900원5,602
stock-5m2026-10-08 13:05:002026-10-08 13:15:18LG전자5m2026-10-08 13:05:00raw199,300원199,600원199,200원199,600원7,805
stock-5m2026-10-08 13:00:002026-10-08 13:10:20LG전자5m2026-10-08 13:00:00raw198,850원199,500원198,800원199,400원19,528
stock-5m2026-10-08 12:55:002026-10-08 13:05:18LG전자5m2026-10-08 12:55:00raw199,100원199,100원198,800원198,850원13,183
stock-5m2026-10-08 12:50:002026-10-08 13:00:22LG전자5m2026-10-08 12:50:00raw199,350원199,400원199,000원199,100원11,700
stock-5m2026-10-08 12:45:002026-10-08 12:55:17LG전자5m2026-10-08 12:45:00raw199,300원199,400원199,300원199,400원4,271
stock-5m2026-10-08 12:40:002026-10-08 12:50:20LG전자5m2026-10-08 12:40:00raw199,500원199,500원199,300원199,300원8,591
stock-5m2026-10-08 12:35:002026-10-08 12:45:18LG전자5m2026-10-08 12:35:00raw200,000원200,500원199,400원199,500원10,540
stock-5m2026-10-08 12:30:002026-10-08 12:40:19LG전자5m2026-10-08 12:30:00raw200,000원200,500원199,900원200,500원3,497
stock-5m2026-10-08 12:25:002026-10-08 12:35:17LG전자5m2026-10-08 12:25:00raw199,400원200,500원199,300원200,000원11,320
stock-5m2026-10-08 12:20:002026-10-08 12:30:20LG전자5m2026-10-08 12:20:00raw199,200원199,400원199,100원199,400원7,235
stock-5m2026-10-08 12:15:002026-10-08 12:25:18LG전자5m2026-10-08 12:15:00raw199,200원199,200원199,000원199,200원7,097
4,781건 중 1,351–1,400← 이전28 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬