Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 09:15:002026-08-28 09:25:17LG전자5m2026-08-28 09:15:00raw199,000원199,000원197,100원197,900원21,351
stock-5m2026-08-28 09:10:002026-08-28 09:20:18LG전자5m2026-08-28 09:10:00raw200,500원200,500원198,700원199,100원16,358
stock-5m2026-08-28 09:05:002026-08-28 09:15:17LG전자5m2026-08-28 09:05:00raw199,100원200,500원199,100원200,500원12,603
stock-5m2026-08-28 09:00:002026-08-28 09:10:17LG전자5m2026-08-28 09:00:00raw199,400원199,900원198,300원199,100원21,579
stock2026-08-282026-08-28 18:00:03LG전자1d2026-08-28 09:00:00raw199,400원202,000원197,100원201,500원535,676
stock-5m2026-08-27 15:30:002026-08-27 15:40:18LG전자5m2026-08-27 15:30:00raw198,300원198,300원198,300원198,300원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17LG전자5m2026-08-27 15:25:00raw198,300원198,300원198,300원198,300원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17LG전자5m2026-08-27 15:20:00raw198,300원198,300원198,300원198,300원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18LG전자5m2026-08-27 15:15:00raw198,500원198,500원198,100원198,200원6,206
stock-5m2026-08-27 15:10:002026-08-27 15:20:17LG전자5m2026-08-27 15:10:00raw198,300원198,600원198,200원198,500원7,720
stock-5m2026-08-27 15:05:002026-08-27 15:15:17LG전자5m2026-08-27 15:05:00raw198,400원198,600원198,200원198,300원3,287
stock-5m2026-08-27 15:00:002026-08-27 15:10:17LG전자5m2026-08-27 15:00:00raw198,600원198,700원198,300원198,500원5,019
stock-5m2026-08-27 14:55:002026-08-27 15:05:18LG전자5m2026-08-27 14:55:00raw198,800원198,900원198,400원198,700원6,332
stock-5m2026-08-27 14:50:002026-08-27 15:00:18LG전자5m2026-08-27 14:50:00raw198,600원199,200원198,600원198,800원8,271
stock-5m2026-08-27 14:45:002026-08-27 14:55:17LG전자5m2026-08-27 14:45:00raw198,100원198,700원198,000원198,600원5,471
stock-5m2026-08-27 14:40:002026-08-27 14:50:18LG전자5m2026-08-27 14:40:00raw198,000원198,400원197,900원198,100원5,914
stock-5m2026-08-27 14:35:002026-08-27 14:45:17LG전자5m2026-08-27 14:35:00raw197,900원198,100원197,900원198,000원5,822
stock-5m2026-08-27 14:30:002026-08-27 14:40:17LG전자5m2026-08-27 14:30:00raw197,800원198,000원197,700원198,000원3,757
stock-5m2026-08-27 14:25:002026-08-27 14:35:18LG전자5m2026-08-27 14:25:00raw197,800원197,900원197,600원197,700원5,518
stock-5m2026-08-27 14:20:002026-08-27 14:30:17LG전자5m2026-08-27 14:20:00raw197,600원197,900원197,600원197,900원6,002
stock-5m2026-08-27 14:15:002026-08-27 14:25:17LG전자5m2026-08-27 14:15:00raw197,900원198,000원197,600원197,700원6,841
stock-5m2026-08-27 14:10:002026-08-27 14:20:18LG전자5m2026-08-27 14:10:00raw197,700원198,200원197,600원197,800원9,197
stock-5m2026-08-27 14:05:002026-08-27 14:15:17LG전자5m2026-08-27 14:05:00raw197,700원198,000원197,700원197,800원16,952
stock-5m2026-08-27 14:00:002026-08-27 14:10:17LG전자5m2026-08-27 14:00:00raw198,300원198,400원197,750원197,750원15,121
stock-5m2026-08-27 13:55:002026-08-27 14:05:18LG전자5m2026-08-27 13:55:00raw198,200원198,500원198,100원198,300원3,933
stock-5m2026-08-27 13:50:002026-08-27 14:00:22LG전자5m2026-08-27 13:50:00raw198,100원198,400원198,000원198,200원4,822
stock-5m2026-08-27 13:45:002026-08-27 13:55:17LG전자5m2026-08-27 13:45:00raw198,300원198,300원198,000원198,100원5,281
stock-5m2026-08-27 13:40:002026-08-27 13:50:17LG전자5m2026-08-27 13:40:00raw198,200원198,700원198,100원198,200원5,538
stock-5m2026-08-27 13:35:002026-08-27 13:45:17LG전자5m2026-08-27 13:35:00raw198,600원198,700원198,100원198,300원12,899
stock-5m2026-08-27 13:30:002026-08-27 13:40:19LG전자5m2026-08-27 13:30:00raw198,800원198,800원198,600원198,600원2,654
stock-5m2026-08-27 13:25:002026-08-27 13:35:17LG전자5m2026-08-27 13:25:00raw198,600원198,800원198,600원198,800원4,877
stock-5m2026-08-27 13:20:002026-08-27 13:30:18LG전자5m2026-08-27 13:20:00raw198,800원198,900원198,500원198,600원3,850
stock-5m2026-08-27 13:15:002026-08-27 13:25:17LG전자5m2026-08-27 13:15:00raw198,800원199,000원198,700원198,800원3,861
stock-5m2026-08-27 13:10:002026-08-27 13:20:17LG전자5m2026-08-27 13:10:00raw199,100원199,200원198,700원198,800원5,273
stock-5m2026-08-27 13:05:002026-08-27 13:15:18LG전자5m2026-08-27 13:05:00raw199,800원199,800원199,000원199,200원9,318
stock-5m2026-08-27 13:00:002026-08-27 13:10:17LG전자5m2026-08-27 13:00:00raw199,800원199,900원199,700원199,800원1,341
stock-5m2026-08-27 12:55:002026-08-27 13:05:17LG전자5m2026-08-27 12:55:00raw199,800원199,900원199,700원199,800원2,644
stock-5m2026-08-27 12:50:002026-08-27 13:00:18LG전자5m2026-08-27 12:50:00raw199,700원199,900원199,650원199,800원2,850
stock-5m2026-08-27 12:45:002026-08-27 12:55:17LG전자5m2026-08-27 12:45:00raw199,900원200,000원199,700원199,800원1,292
stock-5m2026-08-27 12:40:002026-08-27 12:50:17LG전자5m2026-08-27 12:40:00raw200,250원200,500원199,800원200,000원2,250
stock-5m2026-08-27 12:35:002026-08-27 12:45:18LG전자5m2026-08-27 12:35:00raw200,000원200,500원200,000원200,000원1,258
stock-5m2026-08-27 12:30:002026-08-27 12:40:17LG전자5m2026-08-27 12:30:00raw199,800원200,500원199,700원200,000원3,425
stock-5m2026-08-27 12:25:002026-08-27 12:35:17LG전자5m2026-08-27 12:25:00raw199,800원199,800원199,700원199,700원1,249
stock-5m2026-08-27 12:20:002026-08-27 12:30:18LG전자5m2026-08-27 12:20:00raw199,900원199,900원199,700원199,700원3,879
stock-5m2026-08-27 12:15:002026-08-27 12:25:17LG전자5m2026-08-27 12:15:00raw199,900원199,900원199,800원199,900원1,286
stock-5m2026-08-27 12:10:002026-08-27 12:20:17LG전자5m2026-08-27 12:10:00raw200,000원200,500원199,800원199,900원4,847
stock-5m2026-08-27 12:05:002026-08-27 12:15:17LG전자5m2026-08-27 12:05:00raw200,500원200,500원200,000원200,000원1,700
stock-5m2026-08-27 12:00:002026-08-27 12:10:17LG전자5m2026-08-27 12:00:00raw200,500원201,000원200,000원200,500원1,525
stock-5m2026-08-27 11:55:002026-08-27 12:05:17LG전자5m2026-08-27 11:55:00raw200,500원201,000원200,500원201,000원1,101
stock-5m2026-08-27 11:50:002026-08-27 12:00:17LG전자5m2026-08-27 11:50:00raw200,500원201,000원200,000원201,000원5,445
2,417건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬