Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 10:05:002026-08-31 10:15:20LG전자5m2026-08-31 10:05:00raw202,250원204,500원201,000원203,000원13,761
stock-5m2026-08-31 10:00:002026-08-31 10:10:19LG전자5m2026-08-31 10:00:00raw202,000원203,000원200,500원202,250원11,735
stock-5m2026-08-31 09:55:002026-08-31 10:05:17LG전자5m2026-08-31 09:55:00raw204,250원205,000원201,500원202,000원7,959
stock-5m2026-08-31 09:50:002026-08-31 10:00:18LG전자5m2026-08-31 09:50:00raw203,250원205,000원202,500원204,000원31,223
stock-5m2026-08-31 09:45:002026-08-31 09:55:17LG전자5m2026-08-31 09:45:00raw202,500원204,000원202,500원203,250원13,160
stock-5m2026-08-31 09:40:002026-08-31 09:50:19LG전자5m2026-08-31 09:40:00raw201,000원202,500원200,500원202,500원7,985
stock-5m2026-08-31 09:35:002026-08-31 09:45:18LG전자5m2026-08-31 09:35:00raw201,000원201,000원200,000원201,000원7,638
stock-5m2026-08-31 09:30:002026-08-31 09:40:18LG전자5m2026-08-31 09:30:00raw199,900원201,500원199,800원201,000원4,581
stock-5m2026-08-31 09:25:002026-08-31 09:35:19LG전자5m2026-08-31 09:25:00raw200,000원201,000원199,800원199,800원4,504
stock-5m2026-08-31 09:20:002026-08-31 09:30:22LG전자5m2026-08-31 09:20:00raw197,900원201,000원197,900원200,000원18,161
stock-5m2026-08-31 09:15:002026-08-31 09:25:18LG전자5m2026-08-31 09:15:00raw197,500원198,700원197,150원197,900원10,982
stock-5m2026-08-31 09:10:002026-08-31 09:20:18LG전자5m2026-08-31 09:10:00raw195,900원197,800원194,900원197,500원16,491
stock-5m2026-08-31 09:05:002026-08-31 09:15:17LG전자5m2026-08-31 09:05:00raw195,200원196,000원194,400원196,000원13,479
stock2026-08-312026-08-31 18:00:02LG전자1d2026-08-31 09:00:00raw196,800원217,000원193,400원216,500원1,376,533
stock-5m2026-08-31 09:00:002026-08-31 09:10:18LG전자5m2026-08-31 09:00:00raw196,800원197,300원193,400원195,100원33,723
stock-5m2026-08-28 15:30:002026-08-28 15:40:17LG전자5m2026-08-28 15:30:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17LG전자5m2026-08-28 15:25:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18LG전자5m2026-08-28 15:20:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17LG전자5m2026-08-28 15:15:00raw201,500원202,000원201,000원201,000원11,714
stock-5m2026-08-28 15:10:002026-08-28 15:20:17LG전자5m2026-08-28 15:10:00raw200,500원201,500원200,500원201,250원15,796
stock-5m2026-08-28 15:05:002026-08-28 15:15:18LG전자5m2026-08-28 15:05:00raw201,000원201,000원200,000원201,000원8,613
stock-5m2026-08-28 15:00:002026-08-28 15:10:17LG전자5m2026-08-28 15:00:00raw200,000원201,000원200,000원201,000원7,130
stock-5m2026-08-28 14:55:002026-08-28 15:05:17LG전자5m2026-08-28 14:55:00raw201,000원201,000원200,000원200,500원6,954
stock-5m2026-08-28 14:50:002026-08-28 15:00:20LG전자5m2026-08-28 14:50:00raw200,000원201,000원200,000원201,000원8,025
stock-5m2026-08-28 14:45:002026-08-28 14:55:17LG전자5m2026-08-28 14:45:00raw200,500원200,500원200,000원200,500원4,631
stock-5m2026-08-28 14:40:002026-08-28 14:50:17LG전자5m2026-08-28 14:40:00raw200,000원200,500원200,000원200,500원3,701
stock-5m2026-08-28 14:35:002026-08-28 14:45:18LG전자5m2026-08-28 14:35:00raw200,500원200,500원200,000원200,500원3,145
stock-5m2026-08-28 14:30:002026-08-28 14:40:18LG전자5m2026-08-28 14:30:00raw200,500원201,000원200,000원200,500원3,985
stock-5m2026-08-28 14:25:002026-08-28 14:35:17LG전자5m2026-08-28 14:25:00raw200,500원201,000원200,000원200,500원7,981
stock-5m2026-08-28 14:20:002026-08-28 14:30:18LG전자5m2026-08-28 14:20:00raw199,900원200,500원199,800원200,500원5,370
stock-5m2026-08-28 14:15:002026-08-28 14:25:18LG전자5m2026-08-28 14:15:00raw200,000원200,500원199,900원200,000원6,456
stock-5m2026-08-28 14:10:002026-08-28 14:20:17LG전자5m2026-08-28 14:10:00raw201,000원201,000원200,000원200,500원4,040
stock-5m2026-08-28 14:05:002026-08-28 14:15:19LG전자5m2026-08-28 14:05:00raw201,000원201,000원200,500원200,500원3,002
stock-5m2026-08-28 14:00:002026-08-28 14:10:18LG전자5m2026-08-28 14:00:00raw200,500원201,000원200,500원201,000원2,697
stock-5m2026-08-28 13:55:002026-08-28 14:05:17LG전자5m2026-08-28 13:55:00raw201,000원201,000원200,500원200,500원2,736
stock-5m2026-08-28 13:50:002026-08-28 14:00:18LG전자5m2026-08-28 13:50:00raw201,000원201,500원200,500원201,000원5,044
stock-5m2026-08-28 13:45:002026-08-28 13:55:18LG전자5m2026-08-28 13:45:00raw201,000원201,500원200,500원201,000원4,589
stock-5m2026-08-28 13:40:002026-08-28 13:50:17LG전자5m2026-08-28 13:40:00raw201,000원201,500원200,500원201,000원4,919
stock-5m2026-08-28 13:35:002026-08-28 13:45:17LG전자5m2026-08-28 13:35:00raw201,000원201,500원200,500원201,500원4,890
stock-5m2026-08-28 13:30:002026-08-28 13:40:18LG전자5m2026-08-28 13:30:00raw201,000원201,500원200,500원201,000원4,901
stock-5m2026-08-28 13:25:002026-08-28 13:35:17LG전자5m2026-08-28 13:25:00raw201,000원201,500원201,000원201,000원3,259
stock-5m2026-08-28 13:20:002026-08-28 13:30:17LG전자5m2026-08-28 13:20:00raw201,250원201,500원201,000원201,500원3,066
stock-5m2026-08-28 13:15:002026-08-28 13:25:17LG전자5m2026-08-28 13:15:00raw201,250원201,500원201,000원201,250원2,551
stock-5m2026-08-28 13:10:002026-08-28 13:20:18LG전자5m2026-08-28 13:10:00raw200,500원201,500원200,500원201,250원5,021
stock-5m2026-08-28 13:05:002026-08-28 13:15:17LG전자5m2026-08-28 13:05:00raw200,500원201,000원200,250원201,000원3,895
stock-5m2026-08-28 13:00:002026-08-28 13:10:17LG전자5m2026-08-28 13:00:00raw201,500원202,000원200,500원201,000원4,943
stock-5m2026-08-28 12:55:002026-08-28 13:05:18LG전자5m2026-08-28 12:55:00raw201,000원202,000원201,000원201,500원8,080
stock-5m2026-08-28 12:50:002026-08-28 13:00:17LG전자5m2026-08-28 12:50:00raw201,000원201,500원200,500원201,000원4,104
stock-5m2026-08-28 12:45:002026-08-28 12:55:17LG전자5m2026-08-28 12:45:00raw201,000원201,000원200,000원201,000원4,985
stock-5m2026-08-28 12:40:002026-08-28 12:50:18LG전자5m2026-08-28 12:40:00raw201,500원201,500원200,500원201,000원5,361
2,407건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬