Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 13:20:002026-08-31 13:30:17LG전자5m2026-08-31 13:20:00raw206,500원209,000원206,500원209,000원25,889
stock-5m2026-08-31 13:15:002026-08-31 13:25:17LG전자5m2026-08-31 13:15:00raw206,000원206,500원205,500원206,500원5,992
stock-5m2026-08-31 13:10:002026-08-31 13:20:18LG전자5m2026-08-31 13:10:00raw206,500원206,500원205,500원206,000원5,781
stock-5m2026-08-31 13:05:002026-08-31 13:15:17LG전자5m2026-08-31 13:05:00raw206,500원206,500원205,500원206,500원5,612
stock-5m2026-08-31 13:00:002026-08-31 13:10:17LG전자5m2026-08-31 13:00:00raw206,000원207,000원205,500원206,500원27,449
stock-5m2026-08-31 12:55:002026-08-31 13:05:18LG전자5m2026-08-31 12:55:00raw205,500원206,000원205,500원206,000원1,880
stock-5m2026-08-31 12:50:002026-08-31 13:00:23LG전자5m2026-08-31 12:50:00raw205,000원206,000원205,000원205,500원6,312
stock-5m2026-08-31 12:45:002026-08-31 12:55:17LG전자5m2026-08-31 12:45:00raw205,000원205,500원204,500원205,000원3,797
stock-5m2026-08-31 12:40:002026-08-31 12:50:18LG전자5m2026-08-31 12:40:00raw205,000원205,000원204,500원205,000원1,843
stock-5m2026-08-31 12:35:002026-08-31 12:45:17LG전자5m2026-08-31 12:35:00raw205,000원205,500원204,500원205,000원3,906
stock-5m2026-08-31 12:30:002026-08-31 12:40:17LG전자5m2026-08-31 12:30:00raw205,500원205,500원204,500원205,000원4,882
stock-5m2026-08-31 12:25:002026-08-31 12:35:18LG전자5m2026-08-31 12:25:00raw206,000원206,000원205,000원205,500원2,796
stock-5m2026-08-31 12:20:002026-08-31 12:30:20LG전자5m2026-08-31 12:20:00raw205,500원206,000원205,000원206,000원9,696
stock-5m2026-08-31 12:15:002026-08-31 12:25:17LG전자5m2026-08-31 12:15:00raw205,750원206,000원205,500원206,000원2,301
stock-5m2026-08-31 12:10:002026-08-31 12:20:17LG전자5m2026-08-31 12:10:00raw205,000원206,000원205,000원205,500원6,748
stock-5m2026-08-31 12:05:002026-08-31 12:15:18LG전자5m2026-08-31 12:05:00raw205,000원205,500원204,250원205,000원8,427
stock-5m2026-08-31 12:00:002026-08-31 12:10:18LG전자5m2026-08-31 12:00:00raw205,500원205,500원205,000원205,250원5,530
stock-5m2026-08-31 11:55:002026-08-31 12:05:17LG전자5m2026-08-31 11:55:00raw205,000원206,000원204,500원205,500원23,076
stock-5m2026-08-31 11:50:002026-08-31 12:00:17LG전자5m2026-08-31 11:50:00raw205,000원205,000원204,500원204,500원2,729
stock-5m2026-08-31 11:45:002026-08-31 11:55:17LG전자5m2026-08-31 11:45:00raw203,500원205,000원203,500원205,000원16,313
stock-5m2026-08-31 11:40:002026-08-31 11:50:17LG전자5m2026-08-31 11:40:00raw203,500원204,000원203,000원203,500원7,211
stock-5m2026-08-31 11:35:002026-08-31 11:45:17LG전자5m2026-08-31 11:35:00raw203,500원203,500원203,000원203,000원2,842
stock-5m2026-08-31 11:30:002026-08-31 11:40:18LG전자5m2026-08-31 11:30:00raw203,500원203,500원203,000원203,000원2,939
stock-5m2026-08-31 11:25:002026-08-31 11:35:19LG전자5m2026-08-31 11:25:00raw203,500원203,500원203,000원203,500원4,126
stock-5m2026-08-31 11:20:002026-08-31 11:30:17LG전자5m2026-08-31 11:20:00raw203,000원203,500원202,500원203,500원3,267
stock-5m2026-08-31 11:15:002026-08-31 11:25:18LG전자5m2026-08-31 11:15:00raw203,500원203,500원202,000원203,000원5,067
stock-5m2026-08-31 11:10:002026-08-31 11:20:18LG전자5m2026-08-31 11:10:00raw203,500원203,500원203,000원203,000원2,820
stock-5m2026-08-31 11:05:002026-08-31 11:15:17LG전자5m2026-08-31 11:05:00raw203,000원203,500원203,000원203,500원4,083
stock-5m2026-08-31 11:00:002026-08-31 11:10:17LG전자5m2026-08-31 11:00:00raw202,500원203,000원202,000원203,000원3,640
stock-5m2026-08-31 10:55:002026-08-31 11:05:17LG전자5m2026-08-31 10:55:00raw203,000원203,000원202,000원202,500원3,538
stock-5m2026-08-31 10:50:002026-08-31 11:00:17LG전자5m2026-08-31 10:50:00raw203,000원203,500원202,500원203,000원6,103
stock-5m2026-08-31 10:45:002026-08-31 10:55:18LG전자5m2026-08-31 10:45:00raw202,000원203,000원201,500원203,000원4,913
stock-5m2026-08-31 10:40:002026-08-31 10:50:18LG전자5m2026-08-31 10:40:00raw202,000원202,500원201,500원201,500원4,393
stock-5m2026-08-31 10:35:002026-08-31 10:45:17LG전자5m2026-08-31 10:35:00raw202,000원202,000원201,000원202,000원7,866
stock-5m2026-08-31 10:30:002026-08-31 10:40:17LG전자5m2026-08-31 10:30:00raw203,500원203,500원201,500원202,000원7,743
stock-5m2026-08-31 10:25:002026-08-31 10:35:18LG전자5m2026-08-31 10:25:00raw203,000원204,000원202,500원203,500원4,902
stock-5m2026-08-31 10:20:002026-08-31 10:30:22LG전자5m2026-08-31 10:20:00raw203,500원204,000원201,500원203,000원7,336
stock-5m2026-08-31 10:15:002026-08-31 10:25:18LG전자5m2026-08-31 10:15:00raw205,000원205,000원202,500원204,000원12,288
stock-5m2026-08-31 10:10:002026-08-31 10:20:22LG전자5m2026-08-31 10:10:00raw203,000원205,000원202,000원204,500원16,670
stock-5m2026-08-31 10:05:002026-08-31 10:15:20LG전자5m2026-08-31 10:05:00raw202,250원204,500원201,000원203,000원13,761
stock-5m2026-08-31 10:00:002026-08-31 10:10:19LG전자5m2026-08-31 10:00:00raw202,000원203,000원200,500원202,250원11,735
stock-5m2026-08-31 09:55:002026-08-31 10:05:17LG전자5m2026-08-31 09:55:00raw204,250원205,000원201,500원202,000원7,959
stock-5m2026-08-31 09:50:002026-08-31 10:00:18LG전자5m2026-08-31 09:50:00raw203,250원205,000원202,500원204,000원31,223
stock-5m2026-08-31 09:45:002026-08-31 09:55:17LG전자5m2026-08-31 09:45:00raw202,500원204,000원202,500원203,250원13,160
stock-5m2026-08-31 09:40:002026-08-31 09:50:19LG전자5m2026-08-31 09:40:00raw201,000원202,500원200,500원202,500원7,985
stock-5m2026-08-31 09:35:002026-08-31 09:45:18LG전자5m2026-08-31 09:35:00raw201,000원201,000원200,000원201,000원7,638
stock-5m2026-08-31 09:30:002026-08-31 09:40:18LG전자5m2026-08-31 09:30:00raw199,900원201,500원199,800원201,000원4,581
stock-5m2026-08-31 09:25:002026-08-31 09:35:19LG전자5m2026-08-31 09:25:00raw200,000원201,000원199,800원199,800원4,504
stock-5m2026-08-31 09:20:002026-08-31 09:30:22LG전자5m2026-08-31 09:20:00raw197,900원201,000원197,900원200,000원18,161
stock-5m2026-08-31 09:15:002026-08-31 09:25:18LG전자5m2026-08-31 09:15:00raw197,500원198,700원197,150원197,900원10,982
2,396건 중 1,101–1,150← 이전23 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬