Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:55:002026-10-15 11:05:18LG전자5m2026-10-15 10:55:00raw168,700원168,800원168,200원168,700원6,590
stock-5m2026-10-15 10:50:002026-10-15 11:05:18LG전자5m2026-10-15 10:50:00raw168,500원170,000원168,500원168,700원8,168
stock-5m2026-10-15 10:45:002026-10-15 10:55:17LG전자5m2026-10-15 10:45:00raw169,400원169,400원168,000원168,500원6,848
stock-5m2026-10-15 10:40:002026-10-15 10:50:18LG전자5m2026-10-15 10:40:00raw169,000원169,700원168,700원169,400원7,651
stock-5m2026-10-15 10:35:002026-10-15 10:45:17LG전자5m2026-10-15 10:35:00raw168,500원169,400원167,700원169,000원10,384
stock-5m2026-10-15 10:30:002026-10-15 10:40:17LG전자5m2026-10-15 10:30:00raw167,700원168,900원167,400원168,400원15,835
stock-5m2026-10-15 10:25:002026-10-15 10:35:18LG전자5m2026-10-15 10:25:00raw167,200원167,800원166,700원167,700원6,728
stock-5m2026-10-15 10:20:002026-10-15 10:35:18LG전자5m2026-10-15 10:20:00raw167,100원167,400원166,600원167,300원13,756
stock-5m2026-10-15 10:15:002026-10-15 10:25:17LG전자5m2026-10-15 10:15:00raw167,600원167,900원166,800원167,000원12,215
stock-5m2026-10-15 10:10:002026-10-15 10:20:17LG전자5m2026-10-15 10:10:00raw168,400원168,500원167,300원167,700원11,054
stock-5m2026-10-15 10:05:002026-10-15 10:15:17LG전자5m2026-10-15 10:05:00raw168,000원168,600원167,200원168,400원11,626
stock-5m2026-10-15 10:00:002026-10-15 10:10:17LG전자5m2026-10-15 10:00:00raw167,000원168,200원166,800원167,900원14,252
stock-5m2026-10-15 09:55:002026-10-15 10:05:17LG전자5m2026-10-15 09:55:00raw166,800원167,400원166,600원167,000원10,985
stock-5m2026-10-15 09:50:002026-10-15 10:00:20LG전자5m2026-10-15 09:50:00raw166,500원167,100원166,400원166,900원7,040
stock-5m2026-10-15 09:45:002026-10-15 09:55:17LG전자5m2026-10-15 09:45:00raw167,200원167,300원166,400원166,500원8,009
stock-5m2026-10-15 09:40:002026-10-15 09:50:17LG전자5m2026-10-15 09:40:00raw167,700원168,600원166,800원167,100원15,269
stock-5m2026-10-15 09:35:002026-10-15 09:50:17LG전자5m2026-10-15 09:35:00raw167,700원168,300원167,200원167,800원18,167
stock-5m2026-10-15 09:30:002026-10-15 09:50:17LG전자5m2026-10-15 09:30:00raw168,600원168,900원167,500원167,700원12,495
stock-5m2026-10-15 09:25:002026-10-15 09:35:17LG전자5m2026-10-15 09:25:00raw169,000원169,400원167,500원168,700원14,887
stock-5m2026-10-15 09:20:002026-10-15 09:30:20LG전자5m2026-10-15 09:20:00raw167,300원169,300원167,100원168,900원22,021
stock-5m2026-10-15 09:15:002026-10-15 09:25:17LG전자5m2026-10-15 09:15:00raw170,000원170,000원167,000원167,200원23,693
stock-5m2026-10-15 09:10:002026-10-15 09:20:17LG전자5m2026-10-15 09:10:00raw170,500원170,700원169,100원170,100원22,709
stock-5m2026-10-15 09:05:002026-10-15 09:15:17LG전자5m2026-10-15 09:05:00raw171,200원171,500원169,800원170,600원18,863
stock-5m2026-10-15 09:00:002026-10-15 09:10:18LG전자5m2026-10-15 09:00:00raw167,000원171,200원166,100원171,200원76,502
stock2026-10-152026-10-15 18:00:02LG전자1d2026-10-15 09:00:00raw167,000원171,500원165,400원166,200원869,215
stock-5m2026-10-14 15:30:002026-10-14 15:40:18LG전자5m2026-10-14 15:30:00raw177,300원177,300원177,300원177,300원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17LG전자5m2026-10-14 15:25:00raw177,300원177,300원177,300원177,300원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17LG전자5m2026-10-14 15:20:00raw177,300원177,300원177,300원177,300원0
stock-5m2026-10-14 15:15:002026-10-14 15:25:18LG전자5m2026-10-14 15:15:00raw177,500원177,600원177,000원177,300원8,595
stock-5m2026-10-14 15:10:002026-10-14 15:20:17LG전자5m2026-10-14 15:10:00raw177,200원177,600원176,500원177,500원17,014
stock-5m2026-10-14 15:05:002026-10-14 15:15:17LG전자5m2026-10-14 15:05:00raw175,200원177,500원175,200원177,200원16,093
stock-5m2026-10-14 15:00:002026-10-14 15:10:18LG전자5m2026-10-14 15:00:00raw176,400원176,700원175,200원175,200원13,210
stock-5m2026-10-14 14:55:002026-10-14 15:10:18LG전자5m2026-10-14 14:55:00raw177,000원177,100원176,400원176,500원9,776
stock-5m2026-10-14 14:50:002026-10-14 15:00:24LG전자5m2026-10-14 14:50:00raw177,800원178,000원177,000원177,050원8,804
stock-5m2026-10-14 14:45:002026-10-14 14:55:18LG전자5m2026-10-14 14:45:00raw178,100원178,300원177,700원177,850원9,657
stock-5m2026-10-14 14:40:002026-10-14 14:50:17LG전자5m2026-10-14 14:40:00raw177,800원178,400원177,800원178,100원5,311
stock-5m2026-10-14 14:35:002026-10-14 14:45:17LG전자5m2026-10-14 14:35:00raw178,100원178,200원177,800원177,900원6,185
stock-5m2026-10-14 14:30:002026-10-14 14:40:18LG전자5m2026-10-14 14:30:00raw178,300원178,500원177,800원178,000원5,375
stock-5m2026-10-14 14:25:002026-10-14 14:35:18LG전자5m2026-10-14 14:25:00raw178,500원178,500원178,000원178,400원7,097
stock-5m2026-10-14 14:20:002026-10-14 14:30:23LG전자5m2026-10-14 14:20:00raw179,000원179,100원178,200원178,400원5,653
stock-5m2026-10-14 14:15:002026-10-14 14:25:17LG전자5m2026-10-14 14:15:00raw178,200원179,100원178,000원178,900원9,862
stock-5m2026-10-14 14:10:002026-10-14 14:20:18LG전자5m2026-10-14 14:10:00raw177,700원178,700원177,600원178,200원9,540
stock-5m2026-10-14 14:05:002026-10-14 14:15:17LG전자5m2026-10-14 14:05:00raw178,200원178,600원177,700원177,800원9,820
stock-5m2026-10-14 14:00:002026-10-14 14:10:18LG전자5m2026-10-14 14:00:00raw178,400원178,400원177,600원178,300원12,816
stock-5m2026-10-14 13:55:002026-10-14 14:05:18LG전자5m2026-10-14 13:55:00raw178,600원178,900원178,300원178,300원6,291
stock-5m2026-10-14 13:50:002026-10-14 14:00:20LG전자5m2026-10-14 13:50:00raw178,500원178,800원178,300원178,600원6,013
stock-5m2026-10-14 13:45:002026-10-14 13:55:17LG전자5m2026-10-14 13:45:00raw178,300원178,800원178,100원178,400원7,147
stock-5m2026-10-14 13:40:002026-10-14 13:50:18LG전자5m2026-10-14 13:40:00raw178,300원178,700원178,100원178,300원5,550
stock-5m2026-10-14 13:35:002026-10-14 13:45:17LG전자5m2026-10-14 13:35:00raw178,200원178,500원178,100원178,400원3,694
stock-5m2026-10-14 13:30:002026-10-14 13:40:17LG전자5m2026-10-14 13:30:00raw177,800원178,500원177,800원178,200원7,382
4,736건 중 1,051–1,100← 이전22 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬