Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 09:40:002026-10-16 09:50:24LG전자5m2026-10-16 09:40:00raw170,400원170,700원170,100원170,600원11,446
stock-5m2026-10-16 09:35:002026-10-16 09:45:17LG전자5m2026-10-16 09:35:00raw169,600원170,800원169,600원170,400원13,721
stock-5m2026-10-16 09:30:002026-10-16 09:40:18LG전자5m2026-10-16 09:30:00raw169,400원170,100원169,300원169,700원17,689
stock-5m2026-10-16 09:25:002026-10-16 09:35:24LG전자5m2026-10-16 09:25:00raw169,100원169,600원168,600원169,500원16,823
stock-5m2026-10-16 09:20:002026-10-16 09:30:21LG전자5m2026-10-16 09:20:00raw169,700원169,900원168,000원169,100원19,460
stock-5m2026-10-16 09:15:002026-10-16 09:25:19LG전자5m2026-10-16 09:15:00raw168,900원170,200원168,700원169,700원15,444
stock-5m2026-10-16 09:10:002026-10-16 09:20:20LG전자5m2026-10-16 09:10:00raw170,200원170,300원168,500원168,900원19,776
stock-5m2026-10-16 09:05:002026-10-16 09:15:17LG전자5m2026-10-16 09:05:00raw170,400원171,000원169,300원170,300원19,841
stock-5m2026-10-16 09:00:002026-10-16 09:10:26LG전자5m2026-10-16 09:00:00raw170,200원171,500원169,000원170,400원47,372
stock2026-10-162026-10-16 18:00:03LG전자1d2026-10-16 09:00:00raw170,200원174,400원168,000원170,100원667,045
stock-5m2026-10-15 15:30:002026-10-15 15:40:18LG전자5m2026-10-15 15:30:00raw168,900원168,900원168,900원168,900원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23LG전자5m2026-10-15 15:25:00raw168,900원168,900원168,900원168,900원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25LG전자5m2026-10-15 15:20:00raw168,900원168,900원168,900원168,900원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28LG전자5m2026-10-15 15:15:00raw168,700원169,700원168,500원169,300원12,470
stock-5m2026-10-15 15:10:002026-10-15 15:20:22LG전자5m2026-10-15 15:10:00raw167,800원169,100원167,500원168,500원17,311
stock-5m2026-10-15 15:05:002026-10-15 15:15:38LG전자5m2026-10-15 15:05:00raw166,600원167,900원166,100원167,700원13,861
stock-5m2026-10-15 15:00:002026-10-15 15:10:41LG전자5m2026-10-15 15:00:00raw166,600원166,900원166,000원166,600원11,394
stock-5m2026-10-15 14:55:002026-10-15 15:05:17LG전자5m2026-10-15 14:55:00raw166,400원166,800원166,000원166,700원19,931
stock-5m2026-10-15 14:50:002026-10-15 15:00:35LG전자5m2026-10-15 14:50:00raw166,500원167,300원166,400원166,500원15,160
stock-5m2026-10-15 14:45:002026-10-15 14:55:35LG전자5m2026-10-15 14:45:00raw167,500원167,500원166,500원166,600원14,699
stock-5m2026-10-15 14:40:002026-10-15 14:50:36LG전자5m2026-10-15 14:40:00raw167,300원167,900원167,000원167,600원13,228
stock-5m2026-10-15 14:35:002026-10-15 14:45:38LG전자5m2026-10-15 14:35:00raw167,500원167,500원167,100원167,300원12,507
stock-5m2026-10-15 14:30:002026-10-15 14:40:18LG전자5m2026-10-15 14:30:00raw168,600원168,700원167,400원167,500원11,211
stock-5m2026-10-15 14:25:002026-10-15 14:35:17LG전자5m2026-10-15 14:25:00raw169,000원169,000원168,000원168,700원11,204
stock-5m2026-10-15 14:20:002026-10-15 14:30:40LG전자5m2026-10-15 14:20:00raw169,600원169,700원168,800원169,000원8,100
stock-5m2026-10-15 14:15:002026-10-15 14:25:34LG전자5m2026-10-15 14:15:00raw170,200원170,300원169,600원169,600원8,352
stock-5m2026-10-15 14:10:002026-10-15 14:20:29LG전자5m2026-10-15 14:10:00raw170,200원170,700원170,100원170,300원7,371
stock-5m2026-10-15 14:05:002026-10-15 14:15:30LG전자5m2026-10-15 14:05:00raw170,700원170,800원170,000원170,200원7,565
stock-5m2026-10-15 14:00:002026-10-15 14:10:29LG전자5m2026-10-15 14:00:00raw170,900원171,300원170,300원170,700원8,031
stock-5m2026-10-15 13:55:002026-10-15 14:05:23LG전자5m2026-10-15 13:55:00raw171,100원171,400원170,600원170,900원6,741
stock-5m2026-10-15 13:50:002026-10-15 14:00:18LG전자5m2026-10-15 13:50:00raw170,400원171,400원170,300원171,200원10,004
stock-5m2026-10-15 13:45:002026-10-15 13:55:17LG전자5m2026-10-15 13:45:00raw170,400원170,800원170,100원170,400원6,907
stock-5m2026-10-15 13:40:002026-10-15 13:50:18LG전자5m2026-10-15 13:40:00raw170,200원170,600원169,700원170,400원9,929
stock-5m2026-10-15 13:35:002026-10-15 13:45:24LG전자5m2026-10-15 13:35:00raw170,400원170,700원170,100원170,200원4,944
stock-5m2026-10-15 13:30:002026-10-15 13:40:22LG전자5m2026-10-15 13:30:00raw170,500원170,800원170,000원170,400원6,325
stock-5m2026-10-15 13:25:002026-10-15 13:35:18LG전자5m2026-10-15 13:25:00raw170,800원170,800원170,000원170,300원9,343
stock-5m2026-10-15 13:20:002026-10-15 13:30:17LG전자5m2026-10-15 13:20:00raw170,100원170,800원170,100원170,800원9,965
stock-5m2026-10-15 13:15:002026-10-15 13:25:17LG전자5m2026-10-15 13:15:00raw168,200원170,200원168,200원170,100원13,612
stock-5m2026-10-15 13:10:002026-10-15 13:20:27LG전자5m2026-10-15 13:10:00raw168,100원168,700원167,800원168,300원10,364
stock-5m2026-10-15 13:05:002026-10-15 13:15:23LG전자5m2026-10-15 13:05:00raw168,700원168,800원167,800원168,100원21,517
stock-5m2026-10-15 13:00:002026-10-15 13:10:19LG전자5m2026-10-15 13:00:00raw168,700원168,700원168,700원168,700원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22LG전자5m2026-10-15 12:55:00raw168,800원168,800원168,800원168,800원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22LG전자5m2026-10-15 12:50:00raw168,800원168,800원168,800원168,800원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20LG전자5m2026-10-15 12:45:00raw168,800원168,800원168,800원168,800원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22LG전자5m2026-10-15 12:40:00raw168,800원168,800원168,800원168,800원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18LG전자5m2026-10-15 12:35:00raw168,800원168,900원168,700원168,800원2,510
stock-5m2026-10-15 12:30:002026-10-15 12:40:17LG전자5m2026-10-15 12:30:00raw169,100원169,100원168,800원168,900원2,709
stock-5m2026-10-15 12:25:002026-10-15 12:35:17LG전자5m2026-10-15 12:25:00raw169,300원169,400원169,100원169,100원2,214
stock-5m2026-10-15 12:20:002026-10-15 12:30:17LG전자5m2026-10-15 12:20:00raw169,800원169,900원169,000원169,300원3,872
stock-5m2026-10-15 12:15:002026-10-15 12:25:17LG전자5m2026-10-15 12:15:00raw170,300원170,400원169,700원169,900원3,937
4,701건 중 951–1,000← 이전20 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬