Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:20:002026-10-30 11:30:17LG전자5m2026-10-30 11:20:00raw148,300원148,700원148,300원148,700원3,362
stock-5m2026-10-30 11:15:002026-10-30 11:25:25LG전자5m2026-10-30 11:15:00raw148,400원148,500원148,300원148,300원2,474
stock-5m2026-10-30 11:10:002026-10-30 11:20:18LG전자5m2026-10-30 11:10:00raw148,100원148,500원148,100원148,500원5,050
stock-5m2026-10-30 11:05:002026-10-30 11:15:21LG전자5m2026-10-30 11:05:00raw148,000원148,300원147,800원148,100원10,804
stock-5m2026-10-30 11:00:002026-10-30 11:10:17LG전자5m2026-10-30 11:00:00raw148,300원148,500원148,000원148,000원5,764
stock-5m2026-10-30 10:55:002026-10-30 11:05:17LG전자5m2026-10-30 10:55:00raw148,500원148,900원148,000원148,400원7,737
stock-5m2026-10-30 10:50:002026-10-30 11:00:18LG전자5m2026-10-30 10:50:00raw148,600원148,800원148,000원148,500원14,468
stock-5m2026-10-30 10:45:002026-10-30 10:55:17LG전자5m2026-10-30 10:45:00raw149,400원149,700원148,500원148,600원6,806
stock-5m2026-10-30 10:40:002026-10-30 10:50:24LG전자5m2026-10-30 10:40:00raw149,800원150,200원149,400원149,400원7,397
stock-5m2026-10-30 10:35:002026-10-30 10:50:24LG전자5m2026-10-30 10:35:00raw149,600원150,000원149,400원149,900원8,488
stock-5m2026-10-30 10:30:002026-10-30 10:40:17LG전자5m2026-10-30 10:30:00raw149,500원149,900원149,400원149,600원6,697
stock-5m2026-10-30 10:25:002026-10-30 10:35:17LG전자5m2026-10-30 10:25:00raw149,200원149,800원149,200원149,600원4,677
stock-5m2026-10-30 10:20:002026-10-30 10:30:22LG전자5m2026-10-30 10:20:00raw149,100원149,700원148,800원149,300원8,156
stock-5m2026-10-30 10:15:002026-10-30 10:25:32LG전자5m2026-10-30 10:15:00raw149,500원149,600원149,100원149,100원5,006
stock-5m2026-10-30 10:10:002026-10-30 10:20:29LG전자5m2026-10-30 10:10:00raw149,100원149,800원148,900원149,600원12,819
stock-5m2026-10-30 10:05:002026-10-30 10:15:29LG전자5m2026-10-30 10:05:00raw149,700원150,100원149,100원149,100원10,240
stock-5m2026-10-30 10:00:002026-10-30 10:10:17LG전자5m2026-10-30 10:00:00raw150,000원150,100원149,400원149,700원7,323
stock-5m2026-10-30 09:55:002026-10-30 10:10:17LG전자5m2026-10-30 09:55:00raw149,900원150,300원149,600원150,000원9,403
stock-5m2026-10-30 09:50:002026-10-30 10:00:17LG전자5m2026-10-30 09:50:00raw150,200원150,400원149,800원149,800원8,096
stock-5m2026-10-30 09:45:002026-10-30 09:55:22LG전자5m2026-10-30 09:45:00raw150,400원150,700원150,000원150,200원7,231
stock-5m2026-10-30 09:40:002026-10-30 09:50:17LG전자5m2026-10-30 09:40:00raw151,000원151,000원150,000원150,300원7,554
stock-5m2026-10-30 09:35:002026-10-30 09:45:32LG전자5m2026-10-30 09:35:00raw151,300원151,900원151,000원151,000원6,354
stock-5m2026-10-30 09:30:002026-10-30 09:40:18LG전자5m2026-10-30 09:30:00raw151,400원152,300원151,000원151,400원12,271
stock-5m2026-10-30 09:25:002026-10-30 09:35:25LG전자5m2026-10-30 09:25:00raw150,500원151,600원149,900원151,400원9,916
stock-5m2026-10-30 09:20:002026-10-30 09:30:17LG전자5m2026-10-30 09:20:00raw150,100원151,300원149,800원150,600원17,047
stock-5m2026-10-30 09:15:002026-10-30 09:25:18LG전자5m2026-10-30 09:15:00raw149,400원150,400원149,200원150,100원11,693
stock-5m2026-10-30 09:10:002026-10-30 09:20:17LG전자5m2026-10-30 09:10:00raw148,800원149,500원148,300원149,400원17,455
stock-5m2026-10-30 09:05:002026-10-30 09:15:32LG전자5m2026-10-30 09:05:00raw149,600원150,200원148,800원148,900원31,027
stock-5m2026-10-30 09:00:002026-10-30 09:15:32LG전자5m2026-10-30 09:00:00raw151,000원152,900원149,200원149,400원39,099
stock2026-10-302026-10-30 18:00:02LG전자1d2026-10-30 09:00:00raw151,000원152,900원147,800원149,000원705,016
stock-5m2026-10-29 15:30:002026-10-29 15:40:17LG전자5m2026-10-29 15:30:00raw155,000원155,000원155,000원155,000원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18LG전자5m2026-10-29 15:25:00raw155,000원155,000원155,000원155,000원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18LG전자5m2026-10-29 15:20:00raw155,000원155,000원155,000원155,000원0
stock-5m2026-10-29 15:15:002026-10-29 15:25:17LG전자5m2026-10-29 15:15:00raw155,200원155,300원155,000원155,100원7,289
stock-5m2026-10-29 15:10:002026-10-29 15:20:17LG전자5m2026-10-29 15:10:00raw155,000원155,200원154,900원155,100원15,311
stock-5m2026-10-29 15:05:002026-10-29 15:15:17LG전자5m2026-10-29 15:05:00raw155,000원155,500원155,000원155,000원9,980
stock-5m2026-10-29 15:00:002026-10-29 15:10:17LG전자5m2026-10-29 15:00:00raw155,000원155,100원154,600원155,100원13,038
stock-5m2026-10-29 14:55:002026-10-29 15:05:17LG전자5m2026-10-29 14:55:00raw155,000원155,200원154,700원155,000원15,782
stock-5m2026-10-29 14:50:002026-10-29 15:00:18LG전자5m2026-10-29 14:50:00raw155,600원155,700원154,900원155,000원18,616
stock-5m2026-10-29 14:45:002026-10-29 14:55:17LG전자5m2026-10-29 14:45:00raw155,700원155,800원155,100원155,600원18,125
stock-5m2026-10-29 14:40:002026-10-29 14:50:18LG전자5m2026-10-29 14:40:00raw155,900원155,900원155,500원155,700원12,127
stock-5m2026-10-29 14:35:002026-10-29 14:45:18LG전자5m2026-10-29 14:35:00raw155,100원155,900원155,100원155,900원15,118
stock-5m2026-10-29 14:30:002026-10-29 14:40:17LG전자5m2026-10-29 14:30:00raw154,800원155,300원154,700원155,100원11,804
stock-5m2026-10-29 14:25:002026-10-29 14:35:17LG전자5m2026-10-29 14:25:00raw155,000원155,000원154,200원154,700원13,925
stock-5m2026-10-29 14:20:002026-10-29 14:30:18LG전자5m2026-10-29 14:20:00raw155,200원155,400원154,900원154,900원10,636
stock-5m2026-10-29 14:15:002026-10-29 14:25:17LG전자5m2026-10-29 14:15:00raw155,000원155,400원154,900원155,200원10,171
stock-5m2026-10-29 14:10:002026-10-29 14:20:17LG전자5m2026-10-29 14:10:00raw155,300원155,400원154,900원155,000원8,845
stock-5m2026-10-29 14:05:002026-10-29 14:15:18LG전자5m2026-10-29 14:05:00raw155,300원155,600원155,100원155,300원8,071
stock-5m2026-10-29 14:00:002026-10-29 14:15:18LG전자5m2026-10-29 14:00:00raw155,400원155,400원154,700원155,300원14,503
stock-5m2026-10-29 13:55:002026-10-29 14:05:17LG전자5m2026-10-29 13:55:00raw155,200원155,500원155,200원155,400원5,906
4,620건 중 51–100← 이전2 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬