Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 13:50:002026-10-16 14:00:21LG전자5m2026-10-16 13:50:00raw173,800원173,800원173,600원173,600원4,012
stock-5m2026-10-16 13:45:002026-10-16 13:55:19LG전자5m2026-10-16 13:45:00raw173,600원173,800원173,500원173,800원3,555
stock-5m2026-10-16 13:40:002026-10-16 13:50:22LG전자5m2026-10-16 13:40:00raw173,500원173,800원173,300원173,600원4,336
stock-5m2026-10-16 13:35:002026-10-16 13:45:18LG전자5m2026-10-16 13:35:00raw173,000원173,500원173,000원173,500원2,595
stock-5m2026-10-16 13:30:002026-10-16 13:40:17LG전자5m2026-10-16 13:30:00raw173,500원173,500원173,000원173,100원6,049
stock-5m2026-10-16 13:25:002026-10-16 13:35:23LG전자5m2026-10-16 13:25:00raw173,800원173,900원173,400원173,500원4,126
stock-5m2026-10-16 13:20:002026-10-16 13:30:18LG전자5m2026-10-16 13:20:00raw173,800원174,000원173,600원173,800원3,437
stock-5m2026-10-16 13:15:002026-10-16 13:25:18LG전자5m2026-10-16 13:15:00raw173,300원174,000원173,300원173,700원3,973
stock-5m2026-10-16 13:10:002026-10-16 13:20:24LG전자5m2026-10-16 13:10:00raw173,600원173,700원173,200원173,400원6,654
stock-5m2026-10-16 13:05:002026-10-16 13:15:17LG전자5m2026-10-16 13:05:00raw174,000원174,400원173,200원173,600원9,734
stock-5m2026-10-16 13:00:002026-10-16 13:10:18LG전자5m2026-10-16 13:00:00raw174,000원174,400원173,900원174,000원6,131
stock-5m2026-10-16 12:55:002026-10-16 13:05:20LG전자5m2026-10-16 12:55:00raw173,500원174,100원173,500원174,100원4,294
stock-5m2026-10-16 12:50:002026-10-16 13:00:17LG전자5m2026-10-16 12:50:00raw173,300원174,000원173,200원173,500원4,905
stock-5m2026-10-16 12:45:002026-10-16 12:55:18LG전자5m2026-10-16 12:45:00raw172,800원173,500원172,800원173,300원3,417
stock-5m2026-10-16 12:40:002026-10-16 12:50:17LG전자5m2026-10-16 12:40:00raw173,100원173,100원172,400원172,800원5,641
stock-5m2026-10-16 12:35:002026-10-16 12:45:18LG전자5m2026-10-16 12:35:00raw173,000원173,200원172,600원173,000원5,025
stock-5m2026-10-16 12:30:002026-10-16 12:40:18LG전자5m2026-10-16 12:30:00raw173,500원173,600원172,900원173,000원5,188
stock-5m2026-10-16 12:25:002026-10-16 12:35:19LG전자5m2026-10-16 12:25:00raw174,000원174,000원173,500원173,600원5,249
stock-5m2026-10-16 12:20:002026-10-16 12:30:22LG전자5m2026-10-16 12:20:00raw174,000원174,200원173,800원174,100원3,286
stock-5m2026-10-16 12:15:002026-10-16 12:25:18LG전자5m2026-10-16 12:15:00raw174,000원174,100원173,900원174,000원3,475
stock-5m2026-10-16 12:10:002026-10-16 12:20:17LG전자5m2026-10-16 12:10:00raw174,000원174,400원173,900원174,000원6,387
stock-5m2026-10-16 12:05:002026-10-16 12:15:17LG전자5m2026-10-16 12:05:00raw173,800원174,000원173,700원174,000원2,949
stock-5m2026-10-16 12:00:002026-10-16 12:10:21LG전자5m2026-10-16 12:00:00raw173,400원173,800원173,300원173,800원4,372
stock-5m2026-10-16 11:55:002026-10-16 12:05:18LG전자5m2026-10-16 11:55:00raw173,400원173,800원173,300원173,500원4,627
stock-5m2026-10-16 11:50:002026-10-16 12:05:18LG전자5m2026-10-16 11:50:00raw173,500원173,800원173,300원173,400원3,863
stock-5m2026-10-16 11:45:002026-10-16 11:55:19LG전자5m2026-10-16 11:45:00raw173,700원173,800원173,200원173,400원3,983
stock-5m2026-10-16 11:40:002026-10-16 11:50:18LG전자5m2026-10-16 11:40:00raw173,700원173,800원173,700원173,800원1,884
stock-5m2026-10-16 11:35:002026-10-16 11:45:21LG전자5m2026-10-16 11:35:00raw173,900원174,300원173,700원173,800원4,632
stock-5m2026-10-16 11:30:002026-10-16 11:40:18LG전자5m2026-10-16 11:30:00raw173,600원174,100원173,600원174,000원6,193
stock-5m2026-10-16 11:25:002026-10-16 11:35:19LG전자5m2026-10-16 11:25:00raw173,600원173,700원173,500원173,700원3,600
stock-5m2026-10-16 11:20:002026-10-16 11:30:21LG전자5m2026-10-16 11:20:00raw173,100원173,800원173,000원173,600원8,039
stock-5m2026-10-16 11:15:002026-10-16 11:25:17LG전자5m2026-10-16 11:15:00raw172,500원173,100원172,400원173,100원4,491
stock-5m2026-10-16 11:10:002026-10-16 11:20:18LG전자5m2026-10-16 11:10:00raw172,600원173,100원172,400원172,500원8,246
stock-5m2026-10-16 11:05:002026-10-16 11:15:17LG전자5m2026-10-16 11:05:00raw172,200원172,600원172,000원172,600원4,790
stock-5m2026-10-16 11:00:002026-10-16 11:10:17LG전자5m2026-10-16 11:00:00raw172,200원172,500원171,900원172,200원7,060
stock-5m2026-10-16 10:55:002026-10-16 11:05:20LG전자5m2026-10-16 10:55:00raw172,700원172,700원172,100원172,100원5,160
stock-5m2026-10-16 10:50:002026-10-16 11:00:20LG전자5m2026-10-16 10:50:00raw172,200원172,800원171,800원172,600원10,091
stock-5m2026-10-16 10:45:002026-10-16 10:55:17LG전자5m2026-10-16 10:45:00raw172,700원173,000원172,200원172,200원8,655
stock-5m2026-10-16 10:40:002026-10-16 10:50:19LG전자5m2026-10-16 10:40:00raw172,100원172,900원171,800원172,700원5,147
stock-5m2026-10-16 10:35:002026-10-16 10:45:18LG전자5m2026-10-16 10:35:00raw172,000원172,400원171,800원172,100원6,971
stock-5m2026-10-16 10:30:002026-10-16 10:40:17LG전자5m2026-10-16 10:30:00raw171,700원172,300원171,700원172,000원9,363
stock-5m2026-10-16 10:25:002026-10-16 10:35:17LG전자5m2026-10-16 10:25:00raw172,900원173,000원171,600원171,700원5,809
stock-5m2026-10-16 10:20:002026-10-16 10:30:25LG전자5m2026-10-16 10:20:00raw173,000원173,300원172,600원173,000원12,613
stock-5m2026-10-16 10:15:002026-10-16 10:25:18LG전자5m2026-10-16 10:15:00raw173,200원173,400원173,000원173,100원8,763
stock-5m2026-10-16 10:10:002026-10-16 10:20:17LG전자5m2026-10-16 10:10:00raw172,200원173,700원172,200원173,200원11,984
stock-5m2026-10-16 10:05:002026-10-16 10:15:21LG전자5m2026-10-16 10:05:00raw171,600원172,200원171,500원172,200원8,077
stock-5m2026-10-16 10:00:002026-10-16 10:10:17LG전자5m2026-10-16 10:00:00raw171,500원172,300원171,500원171,700원10,882
stock-5m2026-10-16 09:55:002026-10-16 10:05:22LG전자5m2026-10-16 09:55:00raw171,100원171,600원170,700원171,600원7,806
stock-5m2026-10-16 09:50:002026-10-16 10:00:18LG전자5m2026-10-16 09:50:00raw171,100원171,600원170,800원171,300원10,838
stock-5m2026-10-16 09:45:002026-10-16 09:55:18LG전자5m2026-10-16 09:45:00raw170,600원171,200원170,400원171,100원9,631
4,701건 중 901–950← 이전19 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬