Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:20:002026-10-19 11:30:18LG전자5m2026-10-19 11:20:00raw169,300원169,300원168,700원168,700원3,379
stock-5m2026-10-19 11:15:002026-10-19 11:25:21LG전자5m2026-10-19 11:15:00raw169,200원169,400원168,700원169,300원5,387
stock-5m2026-10-19 11:10:002026-10-19 11:20:17LG전자5m2026-10-19 11:10:00raw168,600원169,300원168,300원169,300원6,489
stock-5m2026-10-19 11:05:002026-10-19 11:15:18LG전자5m2026-10-19 11:05:00raw168,900원169,200원168,200원168,400원5,758
stock-5m2026-10-19 11:00:002026-10-19 11:10:17LG전자5m2026-10-19 11:00:00raw168,400원168,900원167,900원168,900원7,810
stock-5m2026-10-19 10:55:002026-10-19 11:05:21LG전자5m2026-10-19 10:55:00raw168,300원168,400원167,500원168,400원8,690
stock-5m2026-10-19 10:50:002026-10-19 11:00:18LG전자5m2026-10-19 10:50:00raw168,500원168,700원168,200원168,300원7,163
stock-5m2026-10-19 10:45:002026-10-19 10:55:18LG전자5m2026-10-19 10:45:00raw168,700원168,800원168,100원168,500원6,748
stock-5m2026-10-19 10:40:002026-10-19 10:50:20LG전자5m2026-10-19 10:40:00raw168,800원169,200원168,600원168,700원7,219
stock-5m2026-10-19 10:35:002026-10-19 10:45:28LG전자5m2026-10-19 10:35:00raw169,600원169,600원168,500원168,800원7,709
stock-5m2026-10-19 10:30:002026-10-19 10:40:18LG전자5m2026-10-19 10:30:00raw168,900원169,700원168,700원169,600원9,532
stock-5m2026-10-19 10:25:002026-10-19 10:35:19LG전자5m2026-10-19 10:25:00raw170,300원170,300원168,700원168,800원8,443
stock-5m2026-10-19 10:20:002026-10-19 10:30:25LG전자5m2026-10-19 10:20:00raw170,200원170,900원169,700원170,200원10,543
stock-5m2026-10-19 10:15:002026-10-19 10:25:17LG전자5m2026-10-19 10:15:00raw168,800원170,700원168,800원170,200원12,298
stock-5m2026-10-19 10:10:002026-10-19 10:20:17LG전자5m2026-10-19 10:10:00raw166,700원168,900원166,600원168,800원18,285
stock-5m2026-10-19 10:05:002026-10-19 10:15:17LG전자5m2026-10-19 10:05:00raw165,500원166,800원165,200원166,600원9,660
stock-5m2026-10-19 10:00:002026-10-19 10:10:18LG전자5m2026-10-19 10:00:00raw165,300원166,100원165,000원165,600원9,012
stock-5m2026-10-19 09:55:002026-10-19 10:05:17LG전자5m2026-10-19 09:55:00raw166,700원166,700원165,100원165,400원16,165
stock-5m2026-10-19 09:50:002026-10-19 10:00:22LG전자5m2026-10-19 09:50:00raw166,300원166,900원165,800원166,700원12,477
stock-5m2026-10-19 09:45:002026-10-19 09:55:18LG전자5m2026-10-19 09:45:00raw166,200원166,700원165,700원166,200원10,041
stock-5m2026-10-19 09:40:002026-10-19 09:50:18LG전자5m2026-10-19 09:40:00raw165,000원166,600원164,600원166,200원12,045
stock-5m2026-10-19 09:35:002026-10-19 09:45:17LG전자5m2026-10-19 09:35:00raw166,000원166,000원164,500원165,000원8,075
stock-5m2026-10-19 09:30:002026-10-19 09:40:24LG전자5m2026-10-19 09:30:00raw165,000원166,350원164,800원166,000원14,531
stock-5m2026-10-19 09:25:002026-10-19 09:35:17LG전자5m2026-10-19 09:25:00raw166,500원166,700원164,800원164,900원18,234
stock-5m2026-10-19 09:20:002026-10-19 09:30:19LG전자5m2026-10-19 09:20:00raw165,200원166,850원165,200원166,500원16,444
stock-5m2026-10-19 09:15:002026-10-19 09:25:27LG전자5m2026-10-19 09:15:00raw164,400원165,300원163,700원165,300원15,988
stock-5m2026-10-19 09:10:002026-10-19 09:20:24LG전자5m2026-10-19 09:10:00raw163,700원167,000원163,700원164,400원22,186
stock-5m2026-10-19 09:05:002026-10-19 09:15:19LG전자5m2026-10-19 09:05:00raw162,600원164,000원162,600원163,700원21,061
stock-5m2026-10-19 09:00:002026-10-19 09:10:17LG전자5m2026-10-19 09:00:00raw162,200원164,000원161,500원162,700원42,423
stock2026-10-192026-10-19 18:00:03LG전자1d2026-10-19 09:00:00raw162,200원171,700원161,500원171,500원769,826
stock-5m2026-10-16 15:30:002026-10-16 15:40:17LG전자5m2026-10-16 15:30:00raw169,600원169,600원169,600원169,600원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18LG전자5m2026-10-16 15:25:00raw169,600원169,600원169,600원169,600원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17LG전자5m2026-10-16 15:20:00raw169,600원169,600원169,600원169,600원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17LG전자5m2026-10-16 15:15:00raw170,100원170,100원169,300원169,500원12,897
stock-5m2026-10-16 15:10:002026-10-16 15:20:18LG전자5m2026-10-16 15:10:00raw170,600원170,700원170,000원170,100원8,968
stock-5m2026-10-16 15:05:002026-10-16 15:15:17LG전자5m2026-10-16 15:05:00raw171,400원171,400원170,300원170,600원11,255
stock-5m2026-10-16 15:00:002026-10-16 15:10:18LG전자5m2026-10-16 15:00:00raw172,000원172,000원171,300원171,400원8,211
stock-5m2026-10-16 14:55:002026-10-16 15:05:19LG전자5m2026-10-16 14:55:00raw172,500원172,500원171,900원171,900원7,941
stock-5m2026-10-16 14:50:002026-10-16 15:00:18LG전자5m2026-10-16 14:50:00raw172,400원172,500원172,200원172,400원5,644
stock-5m2026-10-16 14:45:002026-10-16 14:55:19LG전자5m2026-10-16 14:45:00raw172,400원172,700원172,300원172,500원6,131
stock-5m2026-10-16 14:40:002026-10-16 14:50:17LG전자5m2026-10-16 14:40:00raw172,500원172,800원172,400원172,500원5,472
stock-5m2026-10-16 14:35:002026-10-16 14:45:20LG전자5m2026-10-16 14:35:00raw172,600원172,600원172,100원172,400원7,505
stock-5m2026-10-16 14:30:002026-10-16 14:40:18LG전자5m2026-10-16 14:30:00raw172,300원173,100원172,300원172,600원6,019
stock-5m2026-10-16 14:25:002026-10-16 14:35:17LG전자5m2026-10-16 14:25:00raw172,900원173,000원172,300원172,300원7,270
stock-5m2026-10-16 14:20:002026-10-16 14:30:18LG전자5m2026-10-16 14:20:00raw173,300원173,400원172,800원173,000원8,169
stock-5m2026-10-16 14:15:002026-10-16 14:25:17LG전자5m2026-10-16 14:15:00raw173,400원173,700원173,100원173,300원6,949
stock-5m2026-10-16 14:10:002026-10-16 14:20:19LG전자5m2026-10-16 14:10:00raw173,300원173,600원173,100원173,400원7,966
stock-5m2026-10-16 14:05:002026-10-16 14:15:18LG전자5m2026-10-16 14:05:00raw173,800원173,800원173,100원173,300원5,329
stock-5m2026-10-16 14:00:002026-10-16 14:10:20LG전자5m2026-10-16 14:00:00raw173,800원174,000원173,600원173,800원8,089
stock-5m2026-10-16 13:55:002026-10-16 14:05:19LG전자5m2026-10-16 13:55:00raw173,700원173,900원173,600원173,800원5,774
4,701건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬