Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:40:002026-10-21 14:50:17LG전자5m2026-10-21 14:40:00raw164,300원164,500원164,200원164,400원4,449
stock-5m2026-10-21 14:35:002026-10-21 14:45:18LG전자5m2026-10-21 14:35:00raw164,400원164,600원164,100원164,200원5,556
stock-5m2026-10-21 14:30:002026-10-21 14:40:18LG전자5m2026-10-21 14:30:00raw164,400원164,500원164,300원164,400원3,504
stock-5m2026-10-21 14:25:002026-10-21 14:35:17LG전자5m2026-10-21 14:25:00raw164,300원164,800원164,200원164,400원4,404
stock-5m2026-10-21 14:20:002026-10-21 14:30:17LG전자5m2026-10-21 14:20:00raw164,300원164,500원164,100원164,200원3,745
stock-5m2026-10-21 14:15:002026-10-21 14:25:18LG전자5m2026-10-21 14:15:00raw164,300원164,500원164,000원164,300원5,900
stock-5m2026-10-21 14:10:002026-10-21 14:20:19LG전자5m2026-10-21 14:10:00raw164,800원164,900원164,300원164,300원4,081
stock-5m2026-10-21 14:05:002026-10-21 14:15:17LG전자5m2026-10-21 14:05:00raw164,900원164,900원164,400원164,800원4,552
stock-5m2026-10-21 14:00:002026-10-21 14:10:18LG전자5m2026-10-21 14:00:00raw164,600원164,900원164,500원164,800원5,064
stock-5m2026-10-21 13:55:002026-10-21 14:05:17LG전자5m2026-10-21 13:55:00raw164,400원164,900원164,300원164,500원3,071
stock-5m2026-10-21 13:50:002026-10-21 14:00:18LG전자5m2026-10-21 13:50:00raw164,600원164,700원164,300원164,400원3,709
stock-5m2026-10-21 13:45:002026-10-21 13:55:18LG전자5m2026-10-21 13:45:00raw164,800원164,900원164,200원164,500원4,396
stock-5m2026-10-21 13:40:002026-10-21 13:50:17LG전자5m2026-10-21 13:40:00raw164,600원165,000원164,500원164,800원5,617
stock-5m2026-10-21 13:35:002026-10-21 13:45:17LG전자5m2026-10-21 13:35:00raw164,400원164,700원164,300원164,600원3,537
stock-5m2026-10-21 13:30:002026-10-21 13:45:17LG전자5m2026-10-21 13:30:00raw164,600원164,900원164,400원164,500원2,858
stock-5m2026-10-21 13:25:002026-10-21 13:45:17LG전자5m2026-10-21 13:25:00raw164,800원164,900원164,400원164,500원4,109
stock-5m2026-10-21 13:20:002026-10-21 13:30:21LG전자5m2026-10-21 13:20:00raw164,700원164,900원164,400원164,800원3,834
stock-5m2026-10-21 13:15:002026-10-21 13:25:19LG전자5m2026-10-21 13:15:00raw164,700원164,700원164,300원164,700원5,005
stock-5m2026-10-21 13:10:002026-10-21 13:20:18LG전자5m2026-10-21 13:10:00raw164,600원164,900원164,500원164,700원4,432
stock-5m2026-10-21 13:05:002026-10-21 13:15:17LG전자5m2026-10-21 13:05:00raw164,800원164,900원164,300원164,700원5,148
stock-5m2026-10-21 13:00:002026-10-21 13:10:17LG전자5m2026-10-21 13:00:00raw165,100원165,400원164,700원164,700원7,232
stock-5m2026-10-21 12:55:002026-10-21 13:05:18LG전자5m2026-10-21 12:55:00raw165,700원165,700원165,000원165,000원5,132
stock-5m2026-10-21 12:50:002026-10-21 13:00:20LG전자5m2026-10-21 12:50:00raw166,200원166,200원165,500원165,700원2,895
stock-5m2026-10-21 12:45:002026-10-21 12:55:17LG전자5m2026-10-21 12:45:00raw165,600원166,200원165,500원166,100원3,370
stock-5m2026-10-21 12:40:002026-10-21 12:50:18LG전자5m2026-10-21 12:40:00raw165,700원165,900원165,600원165,600원3,478
stock-5m2026-10-21 12:35:002026-10-21 12:45:17LG전자5m2026-10-21 12:35:00raw166,100원166,100원165,600원165,700원2,955
stock-5m2026-10-21 12:30:002026-10-21 12:40:17LG전자5m2026-10-21 12:30:00raw166,000원166,300원165,900원166,000원3,397
stock-5m2026-10-21 12:25:002026-10-21 12:35:18LG전자5m2026-10-21 12:25:00raw166,200원166,300원165,700원166,000원4,403
stock-5m2026-10-21 12:20:002026-10-21 12:30:17LG전자5m2026-10-21 12:20:00raw166,400원166,500원166,200원166,200원2,814
stock-5m2026-10-21 12:15:002026-10-21 12:25:17LG전자5m2026-10-21 12:15:00raw166,800원166,900원166,400원166,400원2,671
stock-5m2026-10-21 12:10:002026-10-21 12:20:18LG전자5m2026-10-21 12:10:00raw166,600원166,900원166,200원166,700원5,408
stock-5m2026-10-21 12:05:002026-10-21 12:15:18LG전자5m2026-10-21 12:05:00raw167,000원167,100원166,500원166,600원4,241
stock-5m2026-10-21 12:00:002026-10-21 12:10:17LG전자5m2026-10-21 12:00:00raw167,000원167,100원166,700원167,000원5,702
stock-5m2026-10-21 11:55:002026-10-21 12:05:17LG전자5m2026-10-21 11:55:00raw166,100원167,200원166,000원167,000원8,958
stock-5m2026-10-21 11:50:002026-10-21 12:00:18LG전자5m2026-10-21 11:50:00raw166,100원166,100원165,700원166,100원4,519
stock-5m2026-10-21 11:45:002026-10-21 11:55:17LG전자5m2026-10-21 11:45:00raw166,100원166,200원165,900원166,100원4,158
stock-5m2026-10-21 11:40:002026-10-21 11:50:17LG전자5m2026-10-21 11:40:00raw166,200원166,300원166,000원166,100원2,742
stock-5m2026-10-21 11:35:002026-10-21 11:45:18LG전자5m2026-10-21 11:35:00raw166,300원166,300원165,900원166,100원5,765
stock-5m2026-10-21 11:30:002026-10-21 11:40:18LG전자5m2026-10-21 11:30:00raw166,000원166,500원166,000원166,400원5,410
stock-5m2026-10-21 11:25:002026-10-21 11:35:17LG전자5m2026-10-21 11:25:00raw166,400원166,500원165,900원166,000원3,920
stock-5m2026-10-21 11:20:002026-10-21 11:30:19LG전자5m2026-10-21 11:20:00raw166,000원166,500원165,900원166,500원4,899
stock-5m2026-10-21 11:15:002026-10-21 11:25:17LG전자5m2026-10-21 11:15:00raw166,300원166,300원166,000원166,000원3,121
stock-5m2026-10-21 11:10:002026-10-21 11:20:17LG전자5m2026-10-21 11:10:00raw166,100원166,600원166,000원166,200원4,847
stock-5m2026-10-21 11:05:002026-10-21 11:15:18LG전자5m2026-10-21 11:05:00raw166,800원166,800원166,100원166,100원4,301
stock-5m2026-10-21 11:00:002026-10-21 11:10:17LG전자5m2026-10-21 11:00:00raw166,900원167,300원166,700원166,800원7,758
stock-5m2026-10-21 10:55:002026-10-21 11:05:17LG전자5m2026-10-21 10:55:00raw166,700원167,000원166,200원166,900원11,270
stock-5m2026-10-21 10:50:002026-10-21 11:00:18LG전자5m2026-10-21 10:50:00raw166,700원166,900원166,300원166,700원11,057
stock-5m2026-10-21 10:45:002026-10-21 10:55:17LG전자5m2026-10-21 10:45:00raw166,600원166,900원166,500원166,700원5,670
stock-5m2026-10-21 10:40:002026-10-21 10:50:19LG전자5m2026-10-21 10:40:00raw166,000원166,700원165,700원166,600원10,347
stock-5m2026-10-21 10:35:002026-10-21 10:45:17LG전자5m2026-10-21 10:35:00raw165,500원166,000원165,400원165,900원11,074
4,701건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬