Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:10:002026-10-22 12:20:17LG전자5m2026-10-22 12:10:00raw162,700원162,800원162,400원162,500원2,662
stock-5m2026-10-22 12:05:002026-10-22 12:15:18LG전자5m2026-10-22 12:05:00raw162,700원162,900원162,500원162,700원2,349
stock-5m2026-10-22 12:00:002026-10-22 12:10:17LG전자5m2026-10-22 12:00:00raw162,800원162,900원162,500원162,800원1,677
stock-5m2026-10-22 11:55:002026-10-22 12:05:17LG전자5m2026-10-22 11:55:00raw162,800원163,100원162,700원162,700원2,554
stock-5m2026-10-22 11:50:002026-10-22 12:00:18LG전자5m2026-10-22 11:50:00raw163,100원163,200원162,700원162,800원2,573
stock-5m2026-10-22 11:45:002026-10-22 11:55:18LG전자5m2026-10-22 11:45:00raw162,600원163,200원162,400원163,100원3,529
stock-5m2026-10-22 11:40:002026-10-22 11:50:20LG전자5m2026-10-22 11:40:00raw163,200원163,200원162,400원162,600원4,119
stock-5m2026-10-22 11:35:002026-10-22 11:45:20LG전자5m2026-10-22 11:35:00raw162,500원163,300원162,500원163,200원3,041
stock-5m2026-10-22 11:30:002026-10-22 11:40:20LG전자5m2026-10-22 11:30:00raw162,600원162,800원162,400원162,600원1,608
stock-5m2026-10-22 11:25:002026-10-22 11:35:19LG전자5m2026-10-22 11:25:00raw162,100원162,700원161,900원162,500원4,751
stock-5m2026-10-22 11:20:002026-10-22 11:30:22LG전자5m2026-10-22 11:20:00raw162,200원162,400원161,600원162,150원4,610
stock-5m2026-10-22 11:15:002026-10-22 11:25:20LG전자5m2026-10-22 11:15:00raw162,100원162,200원161,400원162,200원5,999
stock-5m2026-10-22 11:10:002026-10-22 11:20:18LG전자5m2026-10-22 11:10:00raw162,200원162,600원161,900원162,100원6,030
stock-5m2026-10-22 11:05:002026-10-22 11:15:17LG전자5m2026-10-22 11:05:00raw162,900원163,200원162,100원162,200원5,489
stock-5m2026-10-22 11:00:002026-10-22 11:10:18LG전자5m2026-10-22 11:00:00raw163,000원163,200원162,800원162,900원2,467
stock-5m2026-10-22 10:55:002026-10-22 11:05:19LG전자5m2026-10-22 10:55:00raw162,800원163,400원162,700원163,000원2,857
stock-5m2026-10-22 10:50:002026-10-22 11:00:19LG전자5m2026-10-22 10:50:00raw162,900원163,400원162,800원162,800원3,491
stock-5m2026-10-22 10:45:002026-10-22 10:55:18LG전자5m2026-10-22 10:45:00raw162,700원163,000원162,200원163,000원5,385
stock-5m2026-10-22 10:40:002026-10-22 10:50:19LG전자5m2026-10-22 10:40:00raw162,900원163,100원162,000원162,600원8,560
stock-5m2026-10-22 10:35:002026-10-22 10:45:19LG전자5m2026-10-22 10:35:00raw164,000원164,100원162,700원162,900원13,213
stock-5m2026-10-22 10:30:002026-10-22 10:40:21LG전자5m2026-10-22 10:30:00raw164,000원164,500원163,900원164,000원5,298
stock-5m2026-10-22 10:25:002026-10-22 10:35:19LG전자5m2026-10-22 10:25:00raw164,200원164,500원163,900원164,100원5,762
stock-5m2026-10-22 10:20:002026-10-22 10:30:17LG전자5m2026-10-22 10:20:00raw164,100원164,500원163,900원164,300원3,192
stock-5m2026-10-22 10:15:002026-10-22 10:25:18LG전자5m2026-10-22 10:15:00raw164,500원164,800원164,100원164,100원3,110
stock-5m2026-10-22 10:10:002026-10-22 10:20:19LG전자5m2026-10-22 10:10:00raw164,800원164,800원164,300원164,500원2,779
stock-5m2026-10-22 10:05:002026-10-22 10:15:18LG전자5m2026-10-22 10:05:00raw164,400원165,100원164,300원164,800원5,888
stock-5m2026-10-22 10:00:002026-10-22 10:10:18LG전자5m2026-10-22 10:00:00raw165,000원165,300원164,300원164,400원10,437
stock-5m2026-10-22 09:55:002026-10-22 10:05:22LG전자5m2026-10-22 09:55:00raw165,300원165,300원164,900원165,000원3,386
stock-5m2026-10-22 09:50:002026-10-22 10:00:19LG전자5m2026-10-22 09:50:00raw166,400원166,400원165,200원165,300원6,196
stock-5m2026-10-22 09:45:002026-10-22 09:55:18LG전자5m2026-10-22 09:45:00raw166,300원166,800원166,300원166,300원6,637
stock-5m2026-10-22 09:40:002026-10-22 09:50:19LG전자5m2026-10-22 09:40:00raw165,200원166,600원165,100원166,400원9,932
stock-5m2026-10-22 09:35:002026-10-22 09:45:18LG전자5m2026-10-22 09:35:00raw165,200원165,500원164,800원165,100원5,410
stock-5m2026-10-22 09:30:002026-10-22 09:40:18LG전자5m2026-10-22 09:30:00raw165,000원165,700원164,900원165,200원12,107
stock-5m2026-10-22 09:25:002026-10-22 09:35:18LG전자5m2026-10-22 09:25:00raw164,100원165,400원163,900원165,000원8,969
stock-5m2026-10-22 09:20:002026-10-22 09:30:17LG전자5m2026-10-22 09:20:00raw164,000원164,600원163,500원164,100원10,537
stock-5m2026-10-22 09:15:002026-10-22 09:25:19LG전자5m2026-10-22 09:15:00raw165,100원165,200원163,900원164,000원10,152
stock-5m2026-10-22 09:10:002026-10-22 09:20:18LG전자5m2026-10-22 09:10:00raw164,300원166,100원164,200원165,100원17,071
stock-5m2026-10-22 09:05:002026-10-22 09:15:21LG전자5m2026-10-22 09:05:00raw164,300원165,700원164,300원164,300원13,957
stock2026-10-222026-10-22 18:00:02LG전자1d2026-10-22 09:00:00raw164,200원166,800원157,900원158,000원493,541
stock-5m2026-10-22 09:00:002026-10-22 09:10:17LG전자5m2026-10-22 09:00:00raw164,200원164,900원162,700원164,300원29,449
stock-5m2026-10-21 15:30:002026-10-21 15:40:17LG전자5m2026-10-21 15:30:00raw165,000원165,000원165,000원165,000원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17LG전자5m2026-10-21 15:25:00raw165,000원165,000원165,000원165,000원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18LG전자5m2026-10-21 15:20:00raw165,000원165,000원165,000원165,000원0
stock-5m2026-10-21 15:15:002026-10-21 15:25:17LG전자5m2026-10-21 15:15:00raw165,100원165,100원164,900원165,000원5,010
stock-5m2026-10-21 15:10:002026-10-21 15:20:17LG전자5m2026-10-21 15:10:00raw165,100원165,100원165,000원165,000원3,554
stock-5m2026-10-21 15:05:002026-10-21 15:15:18LG전자5m2026-10-21 15:05:00raw165,100원165,200원164,900원165,000원5,253
stock-5m2026-10-21 15:00:002026-10-21 15:10:17LG전자5m2026-10-21 15:00:00raw164,600원165,100원164,500원165,000원7,932
stock-5m2026-10-21 14:55:002026-10-21 15:05:19LG전자5m2026-10-21 14:55:00raw164,400원164,700원164,400원164,600원3,380
stock-5m2026-10-21 14:50:002026-10-21 15:00:19LG전자5m2026-10-21 14:50:00raw164,400원164,500원164,200원164,400원5,480
stock-5m2026-10-21 14:45:002026-10-21 14:55:17LG전자5m2026-10-21 14:45:00raw164,400원164,800원164,400원164,400원3,764
4,700건 중 601–650← 이전13 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬