Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:00:002026-10-26 11:10:17LG전자5m2026-10-26 11:00:00raw155,700원156,200원155,400원156,100원2,076
stock-5m2026-10-26 10:55:002026-10-26 11:05:17LG전자5m2026-10-26 10:55:00raw156,000원156,300원155,400원155,700원4,420
stock-5m2026-10-26 10:50:002026-10-26 11:00:18LG전자5m2026-10-26 10:50:00raw155,400원156,000원154,900원155,900원4,124
stock-5m2026-10-26 10:45:002026-10-26 10:55:17LG전자5m2026-10-26 10:45:00raw154,400원155,700원154,300원155,400원4,056
stock-5m2026-10-26 10:40:002026-10-26 10:50:17LG전자5m2026-10-26 10:40:00raw155,500원155,500원154,400원154,500원4,312
stock-5m2026-10-26 10:35:002026-10-26 10:45:18LG전자5m2026-10-26 10:35:00raw155,800원155,800원155,200원155,500원4,179
stock-5m2026-10-26 10:30:002026-10-26 10:40:17LG전자5m2026-10-26 10:30:00raw156,000원156,100원155,300원155,700원5,687
stock-5m2026-10-26 10:25:002026-10-26 10:35:19LG전자5m2026-10-26 10:25:00raw156,200원156,900원155,900원156,000원5,641
stock-5m2026-10-26 10:20:002026-10-26 10:30:17LG전자5m2026-10-26 10:20:00raw155,000원156,400원154,700원156,200원7,058
stock-5m2026-10-26 10:15:002026-10-26 10:25:18LG전자5m2026-10-26 10:15:00raw155,800원156,100원154,700원155,000원5,751
stock-5m2026-10-26 10:10:002026-10-26 10:20:17LG전자5m2026-10-26 10:10:00raw155,300원155,800원154,900원155,700원7,983
stock-5m2026-10-26 10:05:002026-10-26 10:20:17LG전자5m2026-10-26 10:05:00raw155,150원155,500원154,600원155,200원4,221
stock-5m2026-10-26 10:00:002026-10-26 10:10:18LG전자5m2026-10-26 10:00:00raw156,100원156,100원155,100원155,200원5,983
stock-5m2026-10-26 09:55:002026-10-26 10:10:18LG전자5m2026-10-26 09:55:00raw155,700원156,100원155,200원155,900원6,271
stock-5m2026-10-26 09:50:002026-10-26 10:00:18LG전자5m2026-10-26 09:50:00raw155,700원156,300원155,400원155,600원7,201
stock-5m2026-10-26 09:45:002026-10-26 09:55:18LG전자5m2026-10-26 09:45:00raw156,800원156,800원155,500원155,900원7,596
stock-5m2026-10-26 09:40:002026-10-26 09:50:19LG전자5m2026-10-26 09:40:00raw157,300원157,300원156,500원156,900원6,314
stock-5m2026-10-26 09:35:002026-10-26 09:45:17LG전자5m2026-10-26 09:35:00raw157,700원158,000원157,200원157,300원10,022
stock-5m2026-10-26 09:30:002026-10-26 09:40:17LG전자5m2026-10-26 09:30:00raw157,200원157,900원156,900원157,800원8,320
stock-5m2026-10-26 09:25:002026-10-26 09:35:18LG전자5m2026-10-26 09:25:00raw156,900원157,600원156,400원157,200원12,653
stock-5m2026-10-26 09:20:002026-10-26 09:30:17LG전자5m2026-10-26 09:20:00raw155,800원157,000원155,600원156,900원9,192
stock-5m2026-10-26 09:15:002026-10-26 09:25:19LG전자5m2026-10-26 09:15:00raw155,000원156,000원154,700원155,800원11,493
stock-5m2026-10-26 09:10:002026-10-26 09:20:24LG전자5m2026-10-26 09:10:00raw155,300원155,700원154,600원155,000원9,039
stock-5m2026-10-26 09:05:002026-10-26 09:15:21LG전자5m2026-10-26 09:05:00raw154,800원155,800원154,500원155,200원9,546
stock2026-10-262026-10-27 18:00:02LG전자1d2026-10-26 09:00:00raw153,700원158,400원153,500원156,000원425,057
stock-5m2026-10-26 09:00:002026-10-26 09:15:21LG전자5m2026-10-26 09:00:00raw153,700원156,800원153,500원154,800원27,191
stock-5m2026-10-23 15:30:002026-10-23 15:40:18LG전자5m2026-10-23 15:30:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17LG전자5m2026-10-23 15:25:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18LG전자5m2026-10-23 15:20:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-23 15:15:002026-10-23 15:25:18LG전자5m2026-10-23 15:15:00raw156,400원157,000원156,300원156,900원6,110
stock-5m2026-10-23 15:10:002026-10-23 15:20:17LG전자5m2026-10-23 15:10:00raw156,400원156,500원156,200원156,300원5,102
stock-5m2026-10-23 15:05:002026-10-23 15:15:17LG전자5m2026-10-23 15:05:00raw156,300원156,600원156,300원156,400원4,381
stock-5m2026-10-23 15:00:002026-10-23 15:10:23LG전자5m2026-10-23 15:00:00raw156,300원156,500원156,000원156,500원4,540
stock-5m2026-10-23 14:55:002026-10-23 15:05:19LG전자5m2026-10-23 14:55:00raw156,300원156,500원156,000원156,200원3,419
stock-5m2026-10-23 14:50:002026-10-23 15:00:17LG전자5m2026-10-23 14:50:00raw156,400원156,500원156,200원156,200원4,237
stock-5m2026-10-23 14:45:002026-10-23 14:55:19LG전자5m2026-10-23 14:45:00raw156,800원156,900원156,400원156,500원3,747
stock-5m2026-10-23 14:40:002026-10-23 14:50:17LG전자5m2026-10-23 14:40:00raw156,500원156,900원156,500원156,800원2,465
stock-5m2026-10-23 14:35:002026-10-23 14:45:20LG전자5m2026-10-23 14:35:00raw156,100원156,800원156,100원156,600원4,171
stock-5m2026-10-23 14:30:002026-10-23 14:40:20LG전자5m2026-10-23 14:30:00raw155,700원156,500원155,600원156,300원6,143
stock-5m2026-10-23 14:25:002026-10-23 14:35:18LG전자5m2026-10-23 14:25:00raw156,000원156,000원155,500원155,600원4,355
stock-5m2026-10-23 14:20:002026-10-23 14:30:21LG전자5m2026-10-23 14:20:00raw156,000원156,300원155,700원156,000원3,534
stock-5m2026-10-23 14:15:002026-10-23 14:25:18LG전자5m2026-10-23 14:15:00raw156,000원156,100원155,800원155,900원4,085
stock-5m2026-10-23 14:10:002026-10-23 14:20:21LG전자5m2026-10-23 14:10:00raw156,500원156,600원156,000원156,000원5,669
stock-5m2026-10-23 14:05:002026-10-23 14:15:21LG전자5m2026-10-23 14:05:00raw156,800원156,900원156,300원156,400원7,177
stock-5m2026-10-23 14:00:002026-10-23 14:10:17LG전자5m2026-10-23 14:00:00raw156,900원157,200원156,900원156,900원3,615
stock-5m2026-10-23 13:55:002026-10-23 14:05:18LG전자5m2026-10-23 13:55:00raw156,400원157,000원156,400원156,900원2,666
stock-5m2026-10-23 13:50:002026-10-23 14:00:18LG전자5m2026-10-23 13:50:00raw156,300원156,800원156,300원156,500원4,006
stock-5m2026-10-23 13:45:002026-10-23 13:55:17LG전자5m2026-10-23 13:45:00raw157,000원157,000원156,200원156,300원3,928
stock-5m2026-10-23 13:40:002026-10-23 13:50:18LG전자5m2026-10-23 13:40:00raw157,000원157,100원156,700원156,900원2,128
stock-5m2026-10-23 13:35:002026-10-23 13:45:17LG전자5m2026-10-23 13:35:00raw156,800원157,400원156,800원157,100원3,088
4,696건 중 451–500← 이전10 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬