Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18LG전자5m2026-09-17 15:30:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17LG전자5m2026-09-17 15:25:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17LG전자5m2026-09-17 15:20:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17LG전자5m2026-09-17 15:15:00raw198,300원198,300원197,800원198,000원5,859
stock-5m2026-09-17 15:10:002026-09-17 15:20:18LG전자5m2026-09-17 15:10:00raw198,150원198,300원198,100원198,200원3,905
stock-5m2026-09-17 15:05:002026-09-17 15:15:17LG전자5m2026-09-17 15:05:00raw198,100원198,400원198,050원198,200원4,089
stock-5m2026-09-17 15:00:002026-09-17 15:10:17LG전자5m2026-09-17 15:00:00raw197,700원198,300원197,700원198,100원4,923
stock-5m2026-09-17 14:55:002026-09-17 15:05:18LG전자5m2026-09-17 14:55:00raw197,800원197,900원197,700원197,750원3,192
stock-5m2026-09-17 14:50:002026-09-17 15:00:17LG전자5m2026-09-17 14:50:00raw197,900원198,000원197,700원197,800원3,666
stock-5m2026-09-17 14:45:002026-09-17 14:55:17LG전자5m2026-09-17 14:45:00raw197,900원198,000원197,700원197,900원5,869
stock-5m2026-09-17 14:40:002026-09-17 14:50:18LG전자5m2026-09-17 14:40:00raw198,000원198,100원197,800원197,800원10,483
stock-5m2026-09-17 14:35:002026-09-17 14:45:19LG전자5m2026-09-17 14:35:00raw198,250원198,300원198,000원198,100원6,185
stock-5m2026-09-17 14:30:002026-09-17 14:40:21LG전자5m2026-09-17 14:30:00raw198,100원198,300원198,100원198,200원7,896
stock-5m2026-09-17 14:25:002026-09-17 14:35:18LG전자5m2026-09-17 14:25:00raw198,400원198,600원198,100원198,200원9,202
stock-5m2026-09-17 14:20:002026-09-17 14:30:18LG전자5m2026-09-17 14:20:00raw198,700원198,700원198,400원198,500원6,605
stock-5m2026-09-17 14:15:002026-09-17 14:25:17LG전자5m2026-09-17 14:15:00raw198,750원198,900원198,600원198,700원5,078
stock-5m2026-09-17 14:10:002026-09-17 14:20:17LG전자5m2026-09-17 14:10:00raw198,900원198,900원198,600원198,800원4,802
stock-5m2026-09-17 14:05:002026-09-17 14:15:18LG전자5m2026-09-17 14:05:00raw199,050원199,100원198,700원198,900원3,916
stock-5m2026-09-17 14:00:002026-09-17 14:10:19LG전자5m2026-09-17 14:00:00raw198,900원199,100원198,800원199,000원5,997
stock-5m2026-09-17 13:55:002026-09-17 14:05:18LG전자5m2026-09-17 13:55:00raw199,100원199,200원198,900원198,900원3,359
stock-5m2026-09-17 13:50:002026-09-17 14:00:20LG전자5m2026-09-17 13:50:00raw199,200원199,300원199,100원199,100원1,475
stock-5m2026-09-17 13:45:002026-09-17 13:55:18LG전자5m2026-09-17 13:45:00raw199,400원199,600원199,200원199,250원4,981
stock-5m2026-09-17 13:40:002026-09-17 13:50:17LG전자5m2026-09-17 13:40:00raw199,400원199,600원199,300원199,400원2,766
stock-5m2026-09-17 13:35:002026-09-17 13:45:17LG전자5m2026-09-17 13:35:00raw199,100원199,350원198,900원199,350원6,183
stock-5m2026-09-17 13:30:002026-09-17 13:40:20LG전자5m2026-09-17 13:30:00raw199,300원199,400원199,000원199,100원3,123
stock-5m2026-09-17 13:25:002026-09-17 13:35:20LG전자5m2026-09-17 13:25:00raw199,400원199,400원199,300원199,400원1,751
stock-5m2026-09-17 13:20:002026-09-17 13:30:22LG전자5m2026-09-17 13:20:00raw199,200원199,400원199,100원199,300원2,254
stock-5m2026-09-17 13:15:002026-09-17 13:25:18LG전자5m2026-09-17 13:15:00raw199,200원199,300원199,100원199,200원2,306
stock-5m2026-09-17 13:10:002026-09-17 13:20:17LG전자5m2026-09-17 13:10:00raw199,250원199,300원199,000원199,300원2,046
stock-5m2026-09-17 13:05:002026-09-17 13:15:17LG전자5m2026-09-17 13:05:00raw199,400원199,400원199,000원199,200원4,455
stock-5m2026-09-17 13:00:002026-09-17 13:10:18LG전자5m2026-09-17 13:00:00raw199,350원199,400원199,300원199,300원808
stock-5m2026-09-17 12:55:002026-09-17 13:05:17LG전자5m2026-09-17 12:55:00raw199,100원199,400원199,100원199,300원1,778
stock-5m2026-09-17 12:50:002026-09-17 13:00:17LG전자5m2026-09-17 12:50:00raw199,050원199,300원199,000원199,200원1,899
stock-5m2026-09-17 12:45:002026-09-17 12:55:17LG전자5m2026-09-17 12:45:00raw199,200원199,300원199,000원199,100원2,710
stock-5m2026-09-17 12:40:002026-09-17 12:50:18LG전자5m2026-09-17 12:40:00raw198,800원199,200원198,800원199,200원2,123
stock-5m2026-09-17 12:35:002026-09-17 12:45:17LG전자5m2026-09-17 12:35:00raw198,950원198,950원198,700원198,800원588
stock-5m2026-09-17 12:30:002026-09-17 12:40:17LG전자5m2026-09-17 12:30:00raw198,900원199,100원198,750원199,000원2,675
stock-5m2026-09-17 12:25:002026-09-17 12:35:18LG전자5m2026-09-17 12:25:00raw198,400원199,000원198,400원198,900원2,927
stock-5m2026-09-17 12:20:002026-09-17 12:30:17LG전자5m2026-09-17 12:20:00raw198,300원198,600원198,300원198,400원1,162
stock-5m2026-09-17 12:15:002026-09-17 12:25:17LG전자5m2026-09-17 12:15:00raw198,600원198,600원198,200원198,300원2,422
stock-5m2026-09-17 12:10:002026-09-17 12:20:28LG전자5m2026-09-17 12:10:00raw198,500원198,600원198,300원198,600원2,098
stock-5m2026-09-17 12:05:002026-09-17 12:15:18LG전자5m2026-09-17 12:05:00raw198,400원198,750원198,400원198,600원2,128
stock-5m2026-09-17 12:00:002026-09-17 12:10:17LG전자5m2026-09-17 12:00:00raw198,500원198,500원198,200원198,400원5,213
stock-5m2026-09-17 11:55:002026-09-17 12:05:17LG전자5m2026-09-17 11:55:00raw198,550원198,600원198,400원198,400원1,033
stock-5m2026-09-17 11:50:002026-09-17 12:00:23LG전자5m2026-09-17 11:50:00raw198,500원198,800원198,400원198,500원3,011
stock-5m2026-09-17 11:45:002026-09-17 11:55:17LG전자5m2026-09-17 11:45:00raw198,500원198,600원198,400원198,400원845
stock-5m2026-09-17 11:40:002026-09-17 11:50:17LG전자5m2026-09-17 11:40:00raw198,400원198,600원198,300원198,500원1,724
stock-5m2026-09-17 11:35:002026-09-17 11:45:18LG전자5m2026-09-17 11:35:00raw198,500원198,600원198,200원198,400원4,491
stock-5m2026-09-17 11:30:002026-09-17 11:40:18LG전자5m2026-09-17 11:30:00raw198,450원198,600원198,400원198,400원2,408
stock-5m2026-09-17 11:25:002026-09-17 11:35:17LG전자5m2026-09-17 11:25:00raw198,400원198,500원198,400원198,400원1,510
2,362건 중 1–50← 이전1 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬