Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:00:002026-09-11 13:10:20현대자동차5m2026-09-11 13:00:00raw379,500원380,000원378,500원379,500원4,829
stock-5m2026-09-11 12:55:002026-09-11 13:05:17현대자동차5m2026-09-11 12:55:00raw379,500원380,000원379,000원380,000원2,081
stock-5m2026-09-11 12:50:002026-09-11 13:00:18현대자동차5m2026-09-11 12:50:00raw379,500원380,000원378,500원379,500원4,454
stock-5m2026-09-11 12:45:002026-09-11 12:55:17현대자동차5m2026-09-11 12:45:00raw380,000원380,000원379,000원379,500원2,852
stock-5m2026-09-11 12:40:002026-09-11 12:50:17현대자동차5m2026-09-11 12:40:00raw379,000원380,000원379,000원379,500원3,415
stock-5m2026-09-11 12:35:002026-09-11 12:45:19현대자동차5m2026-09-11 12:35:00raw378,500원379,500원378,500원379,500원3,823
stock-5m2026-09-11 12:30:002026-09-11 12:40:17현대자동차5m2026-09-11 12:30:00raw378,500원379,000원378,000원378,500원6,877
stock-5m2026-09-11 12:25:002026-09-11 12:35:17현대자동차5m2026-09-11 12:25:00raw379,000원379,000원378,500원379,000원1,362
stock-5m2026-09-11 12:20:002026-09-11 12:30:18현대자동차5m2026-09-11 12:20:00raw379,000원379,000원378,500원378,500원2,450
stock-5m2026-09-11 12:15:002026-09-11 12:25:17현대자동차5m2026-09-11 12:15:00raw378,500원379,000원378,000원379,000원6,147
stock-5m2026-09-11 12:10:002026-09-11 12:20:18현대자동차5m2026-09-11 12:10:00raw378,500원379,000원378,000원378,500원9,226
stock-5m2026-09-11 12:05:002026-09-11 12:15:18현대자동차5m2026-09-11 12:05:00raw378,500원379,000원378,500원378,500원1,420
stock-5m2026-09-11 12:00:002026-09-11 12:10:17현대자동차5m2026-09-11 12:00:00raw379,000원379,250원378,500원378,500원2,463
stock-5m2026-09-11 11:55:002026-09-11 12:05:18현대자동차5m2026-09-11 11:55:00raw379,500원379,500원379,000원379,250원984
stock-5m2026-09-11 11:50:002026-09-11 12:00:22현대자동차5m2026-09-11 11:50:00raw379,500원380,000원379,000원379,500원2,371
stock-5m2026-09-11 11:45:002026-09-11 11:55:17현대자동차5m2026-09-11 11:45:00raw379,250원380,000원378,500원379,500원7,873
stock-5m2026-09-11 11:40:002026-09-11 11:50:19현대자동차5m2026-09-11 11:40:00raw379,000원379,500원379,000원379,000원4,988
stock-5m2026-09-11 11:35:002026-09-11 11:45:17현대자동차5m2026-09-11 11:35:00raw379,000원379,500원378,500원379,250원2,447
stock-5m2026-09-11 11:30:002026-09-11 11:40:18현대자동차5m2026-09-11 11:30:00raw379,500원379,500원378,500원379,000원9,466
stock-5m2026-09-11 11:25:002026-09-11 11:35:17현대자동차5m2026-09-11 11:25:00raw380,500원380,500원379,000원379,500원7,924
stock-5m2026-09-11 11:20:002026-09-11 11:30:17현대자동차5m2026-09-11 11:20:00raw381,000원381,000원380,000원380,000원3,834
stock-5m2026-09-11 11:15:002026-09-11 11:25:18현대자동차5m2026-09-11 11:15:00raw381,000원381,500원380,500원380,500원5,303
stock-5m2026-09-11 11:10:002026-09-11 11:20:17현대자동차5m2026-09-11 11:10:00raw382,000원382,000원381,000원381,500원3,803
stock-5m2026-09-11 11:05:002026-09-11 11:15:19현대자동차5m2026-09-11 11:05:00raw381,000원382,500원381,000원382,000원5,236
stock-5m2026-09-11 11:00:002026-09-11 11:10:18현대자동차5m2026-09-11 11:00:00raw382,000원382,000원381,000원381,250원2,931
stock-5m2026-09-11 10:55:002026-09-11 11:05:19현대자동차5m2026-09-11 10:55:00raw381,500원382,000원381,000원382,000원4,943
stock-5m2026-09-11 10:50:002026-09-11 11:00:18현대자동차5m2026-09-11 10:50:00raw381,000원381,500원380,000원381,500원4,321
stock-5m2026-09-11 10:45:002026-09-11 10:55:18현대자동차5m2026-09-11 10:45:00raw380,500원381,500원379,500원381,000원7,560
stock-5m2026-09-11 10:40:002026-09-11 10:50:19현대자동차5m2026-09-11 10:40:00raw380,500원381,000원380,000원380,000원2,763
stock-5m2026-09-11 10:35:002026-09-11 10:45:17현대자동차5m2026-09-11 10:35:00raw380,500원381,500원380,000원380,500원5,390
stock-5m2026-09-11 10:30:002026-09-11 10:40:18현대자동차5m2026-09-11 10:30:00raw379,500원380,500원379,500원380,500원5,061
stock-5m2026-09-11 10:25:002026-09-11 10:35:18현대자동차5m2026-09-11 10:25:00raw380,000원381,500원379,500원380,000원6,497
stock-5m2026-09-11 10:20:002026-09-11 10:30:17현대자동차5m2026-09-11 10:20:00raw381,000원381,000원380,000원380,500원2,374
stock-5m2026-09-11 10:15:002026-09-11 10:25:17현대자동차5m2026-09-11 10:15:00raw381,500원381,500원380,500원380,500원3,392
stock-5m2026-09-11 10:10:002026-09-11 10:20:19현대자동차5m2026-09-11 10:10:00raw380,500원382,000원380,500원381,500원6,847
stock-5m2026-09-11 10:05:002026-09-11 10:15:20현대자동차5m2026-09-11 10:05:00raw380,500원381,000원380,000원380,500원4,298
stock-5m2026-09-11 10:00:002026-09-11 10:10:18현대자동차5m2026-09-11 10:00:00raw379,500원381,500원379,000원380,500원8,504
stock-5m2026-09-11 09:55:002026-09-11 10:05:18현대자동차5m2026-09-11 09:55:00raw379,500원381,000원379,000원379,500원4,405
stock-5m2026-09-11 09:50:002026-09-11 10:00:19현대자동차5m2026-09-11 09:50:00raw379,000원380,500원378,500원380,000원8,133
stock-5m2026-09-11 09:45:002026-09-11 09:55:17현대자동차5m2026-09-11 09:45:00raw378,500원379,000원378,500원379,000원3,404
stock-5m2026-09-11 09:40:002026-09-11 09:50:18현대자동차5m2026-09-11 09:40:00raw380,000원380,500원378,500원379,000원9,249
stock-5m2026-09-11 09:35:002026-09-11 09:45:17현대자동차5m2026-09-11 09:35:00raw380,250원380,500원380,000원380,000원1,231
stock-5m2026-09-11 09:30:002026-09-11 09:40:20현대자동차5m2026-09-11 09:30:00raw380,500원381,000원380,000원380,250원7,193
stock-5m2026-09-11 09:25:002026-09-11 09:35:18현대자동차5m2026-09-11 09:25:00raw380,250원381,500원380,000원380,500원6,843
stock-5m2026-09-11 09:20:002026-09-11 09:30:17현대자동차5m2026-09-11 09:20:00raw379,000원381,000원378,500원380,500원11,722
stock-5m2026-09-11 09:15:002026-09-11 09:25:17현대자동차5m2026-09-11 09:15:00raw380,500원380,500원379,000원379,000원7,290
stock-5m2026-09-11 09:10:002026-09-11 09:20:18현대자동차5m2026-09-11 09:10:00raw380,500원381,500원380,000원380,500원6,128
stock-5m2026-09-11 09:05:002026-09-11 09:15:17현대자동차5m2026-09-11 09:05:00raw380,000원381,000원379,500원380,500원9,679
stock-5m2026-09-11 09:00:002026-09-11 09:10:17현대자동차5m2026-09-11 09:00:00raw381,000원381,000원378,000원379,500원23,801
stock2026-09-112026-09-11 18:00:02현대자동차1d2026-09-11 09:00:00raw381,000원384,000원378,000원382,500원460,573
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬