Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 12:20:002026-08-26 18:10:10현대자동차5m2026-08-26 12:20:00raw422,500원423,000원422,000원422,500원2,191
stock-5m2026-08-26 12:15:002026-08-26 18:10:10현대자동차5m2026-08-26 12:15:00raw422,500원423,000원422,500원422,500원977
stock-5m2026-08-26 12:10:002026-08-26 18:10:10현대자동차5m2026-08-26 12:10:00raw423,000원423,500원421,500원422,500원4,237
stock-5m2026-08-26 12:05:002026-08-26 18:10:10현대자동차5m2026-08-26 12:05:00raw422,500원423,500원422,000원423,500원2,036
stock-5m2026-08-26 12:00:002026-08-26 18:10:10현대자동차5m2026-08-26 12:00:00raw421,500원422,500원421,000원422,500원3,541
stock-5m2026-08-26 11:55:002026-08-26 18:10:10현대자동차5m2026-08-26 11:55:00raw421,000원421,500원421,000원421,000원1,306
stock-5m2026-08-26 11:50:002026-08-26 18:10:10현대자동차5m2026-08-26 11:50:00raw423,000원423,000원421,000원421,000원2,576
stock-5m2026-08-26 11:45:002026-08-26 18:10:10현대자동차5m2026-08-26 11:45:00raw423,000원424,500원422,500원423,000원7,824
stock-5m2026-08-26 11:40:002026-08-26 18:10:10현대자동차5m2026-08-26 11:40:00raw422,750원424,000원422,500원422,500원7,835
stock-5m2026-08-26 11:35:002026-08-26 18:10:10현대자동차5m2026-08-26 11:35:00raw421,000원423,000원420,500원422,500원6,017
stock-5m2026-08-26 11:30:002026-08-26 18:10:10현대자동차5m2026-08-26 11:30:00raw421,000원421,000원420,500원421,000원2,977
stock-5m2026-08-26 11:25:002026-08-26 18:10:10현대자동차5m2026-08-26 11:25:00raw420,000원421,000원419,500원421,000원4,957
stock-5m2026-08-26 11:20:002026-08-26 18:10:10현대자동차5m2026-08-26 11:20:00raw419,500원420,000원419,500원420,000원1,259
stock-5m2026-08-26 11:15:002026-08-26 18:10:10현대자동차5m2026-08-26 11:15:00raw419,000원420,000원418,500원419,500원4,162
stock-5m2026-08-26 11:10:002026-08-26 18:10:10현대자동차5m2026-08-26 11:10:00raw418,500원419,000원418,000원419,000원2,374
stock-5m2026-08-26 11:05:002026-08-26 18:10:10현대자동차5m2026-08-26 11:05:00raw417,500원418,500원417,500원418,000원2,145
stock-5m2026-08-26 11:00:002026-08-26 18:10:10현대자동차5m2026-08-26 11:00:00raw418,500원419,000원417,000원417,500원3,845
stock-5m2026-08-26 10:55:002026-08-26 18:10:10현대자동차5m2026-08-26 10:55:00raw418,000원419,000원418,000원419,000원1,638
stock-5m2026-08-26 10:50:002026-08-26 18:10:10현대자동차5m2026-08-26 10:50:00raw416,000원418,500원416,000원418,500원5,937
stock-5m2026-08-26 10:45:002026-08-26 18:10:10현대자동차5m2026-08-26 10:45:00raw417,000원417,000원416,000원416,500원2,246
stock-5m2026-08-26 10:40:002026-08-26 18:10:10현대자동차5m2026-08-26 10:40:00raw417,500원417,500원416,000원417,000원3,767
stock-5m2026-08-26 10:35:002026-08-26 18:10:10현대자동차5m2026-08-26 10:35:00raw416,000원417,500원415,500원417,000원2,353
stock-5m2026-08-26 10:30:002026-08-26 18:10:10현대자동차5m2026-08-26 10:30:00raw416,500원417,500원415,000원416,000원7,609
stock-5m2026-08-26 10:25:002026-08-26 18:10:10현대자동차5m2026-08-26 10:25:00raw417,000원417,500원415,500원416,000원6,936
stock-5m2026-08-26 10:20:002026-08-26 18:10:10현대자동차5m2026-08-26 10:20:00raw418,000원418,500원417,000원417,000원3,055
stock-5m2026-08-26 10:15:002026-08-26 18:10:10현대자동차5m2026-08-26 10:15:00raw418,500원419,500원418,000원418,500원4,117
stock-5m2026-08-26 10:10:002026-08-26 18:10:10현대자동차5m2026-08-26 10:10:00raw417,500원418,500원417,500원418,000원2,574
stock-5m2026-08-26 10:05:002026-08-26 18:10:10현대자동차5m2026-08-26 10:05:00raw417,000원418,500원416,500원417,500원5,088
stock-5m2026-08-26 10:00:002026-08-26 18:10:10현대자동차5m2026-08-26 10:00:00raw415,500원417,500원415,500원417,000원5,260
stock-5m2026-08-26 09:55:002026-08-26 18:10:10현대자동차5m2026-08-26 09:55:00raw416,000원417,500원415,500원415,500원9,282
stock-5m2026-08-26 09:50:002026-08-26 18:10:10현대자동차5m2026-08-26 09:50:00raw418,500원418,500원416,000원416,000원8,404
stock-5m2026-08-26 09:45:002026-08-26 18:10:10현대자동차5m2026-08-26 09:45:00raw417,000원419,500원417,000원418,500원8,291
stock-5m2026-08-26 09:40:002026-08-26 18:10:10현대자동차5m2026-08-26 09:40:00raw417,000원418,500원416,500원417,500원7,821
stock-5m2026-08-26 09:35:002026-08-26 18:10:10현대자동차5m2026-08-26 09:35:00raw419,000원419,500원417,000원417,000원10,899
stock-5m2026-08-26 09:30:002026-08-26 18:10:10현대자동차5m2026-08-26 09:30:00raw418,000원421,000원418,000원419,000원6,634
stock-5m2026-08-26 09:25:002026-08-26 18:10:10현대자동차5m2026-08-26 09:25:00raw420,500원420,500원417,000원418,500원12,886
stock-5m2026-08-26 09:20:002026-08-26 18:10:10현대자동차5m2026-08-26 09:20:00raw422,000원422,500원420,000원420,500원7,512
stock-5m2026-08-26 09:15:002026-08-26 18:10:10현대자동차5m2026-08-26 09:15:00raw419,500원423,500원419,000원421,500원11,265
stock-5m2026-08-26 09:10:002026-08-26 18:10:10현대자동차5m2026-08-26 09:10:00raw419,750원421,500원419,000원420,000원10,172
stock-5m2026-08-26 09:05:002026-08-26 18:10:09현대자동차5m2026-08-26 09:05:00raw419,500원421,000원418,000원420,000원16,872
stock2026-08-262026-08-26 18:00:03현대자동차1d2026-08-26 09:00:00raw427,000원434,000원406,500원408,000원949,402
stock-5m2026-08-26 09:00:002026-08-26 18:10:09현대자동차5m2026-08-26 09:00:00raw427,000원427,000원419,000원419,500원41,449
stock-5m2026-08-25 15:05:002026-08-25 15:15:17현대자동차5m2026-08-25 15:05:00raw419,000원421,000원419,000원420,500원9,241
stock-5m2026-08-25 15:00:002026-08-25 15:10:18현대자동차5m2026-08-25 15:00:00raw419,000원419,500원418,500원419,500원5,848
stock-5m2026-08-25 14:55:002026-08-25 15:05:17현대자동차5m2026-08-25 14:55:00raw419,500원420,000원418,500원419,000원4,693
stock-5m2026-08-25 14:50:002026-08-25 15:00:17현대자동차5m2026-08-25 14:50:00raw418,500원420,000원418,500원419,500원6,618
stock-5m2026-08-25 14:45:002026-08-25 14:55:18현대자동차5m2026-08-25 14:45:00raw418,000원419,500원418,000원418,500원5,665
stock-5m2026-08-25 14:40:002026-08-25 14:50:17현대자동차5m2026-08-25 14:40:00raw420,000원420,000원418,000원418,000원5,359
stock-5m2026-08-25 14:35:002026-08-25 14:45:17현대자동차5m2026-08-25 14:35:00raw419,000원420,000원418,500원419,500원5,584
stock-5m2026-08-25 14:30:002026-08-25 14:40:17현대자동차5m2026-08-25 14:30:00raw419,500원420,000원418,000원419,000원8,047
4,982건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬