Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 10:15:002026-10-28 10:25:19현대자동차5m2026-10-28 10:15:00raw299,250원301,500원299,000원301,500원9,782
stock-5m2026-10-28 10:10:002026-10-28 10:20:17현대자동차5m2026-10-28 10:10:00raw299,000원300,000원298,500원299,000원3,666
stock-5m2026-10-28 10:05:002026-10-28 10:15:18현대자동차5m2026-10-28 10:05:00raw298,500원300,500원298,500원299,000원4,296
stock-5m2026-10-28 10:00:002026-10-28 10:10:18현대자동차5m2026-10-28 10:00:00raw300,000원300,500원298,000원299,000원9,130
stock-5m2026-10-28 09:55:002026-10-28 10:05:17현대자동차5m2026-10-28 09:55:00raw299,500원300,750원299,000원300,500원5,419
stock-5m2026-10-28 09:50:002026-10-28 10:00:19현대자동차5m2026-10-28 09:50:00raw299,500원301,000원299,000원299,500원7,192
stock-5m2026-10-28 09:45:002026-10-28 09:55:18현대자동차5m2026-10-28 09:45:00raw299,500원300,000원299,500원299,500원1,704
stock-5m2026-10-28 09:40:002026-10-28 09:50:21현대자동차5m2026-10-28 09:40:00raw299,500원300,000원299,000원300,000원4,175
stock-5m2026-10-28 09:35:002026-10-28 09:45:18현대자동차5m2026-10-28 09:35:00raw301,000원301,500원299,000원299,000원3,947
stock-5m2026-10-28 09:30:002026-10-28 09:40:24현대자동차5m2026-10-28 09:30:00raw298,500원301,500원298,500원301,000원10,515
stock-5m2026-10-28 09:25:002026-10-28 09:35:19현대자동차5m2026-10-28 09:25:00raw299,000원300,000원298,500원298,500원3,650
stock-5m2026-10-28 09:20:002026-10-28 09:30:22현대자동차5m2026-10-28 09:20:00raw298,000원300,500원298,000원299,000원6,136
stock-5m2026-10-28 09:15:002026-10-28 09:25:20현대자동차5m2026-10-28 09:15:00raw299,750원301,000원298,000원298,000원7,453
stock-5m2026-10-28 09:10:002026-10-28 09:20:18현대자동차5m2026-10-28 09:10:00raw298,500원301,000원298,000원299,500원16,157
stock-5m2026-10-28 09:05:002026-10-28 09:15:18현대자동차5m2026-10-28 09:05:00raw293,000원299,000원293,000원299,000원24,230
stock2026-10-282026-10-28 18:00:03현대자동차1d2026-10-28 09:00:00raw292,500원301,500원291,000원297,000원408,279
stock-5m2026-10-28 09:00:002026-10-28 09:15:18현대자동차5m2026-10-28 09:00:00raw292,500원295,000원291,000원293,500원26,645
stock-5m2026-10-27 15:30:002026-10-27 15:40:17현대자동차5m2026-10-27 15:30:00raw290,500원290,500원290,500원290,500원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18현대자동차5m2026-10-27 15:25:00raw290,500원290,500원290,500원290,500원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18현대자동차5m2026-10-27 15:20:00raw289,500원289,500원289,500원289,500원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17현대자동차5m2026-10-27 15:15:00raw291,000원291,500원289,500원289,500원9,462
stock-5m2026-10-27 15:10:002026-10-27 15:20:17현대자동차5m2026-10-27 15:10:00raw291,500원292,000원291,000원291,000원7,639
stock-5m2026-10-27 15:05:002026-10-27 15:15:18현대자동차5m2026-10-27 15:05:00raw291,500원292,500원291,000원291,500원9,267
stock-5m2026-10-27 15:00:002026-10-27 15:10:17현대자동차5m2026-10-27 15:00:00raw291,000원292,500원291,000원292,000원6,438
stock-5m2026-10-27 14:55:002026-10-27 15:05:18현대자동차5m2026-10-27 14:55:00raw291,500원291,500원290,500원291,500원7,811
stock-5m2026-10-27 14:50:002026-10-27 15:00:19현대자동차5m2026-10-27 14:50:00raw290,500원291,500원290,500원291,000원5,369
stock-5m2026-10-27 14:45:002026-10-27 14:55:17현대자동차5m2026-10-27 14:45:00raw289,000원291,000원289,000원290,500원4,794
stock-5m2026-10-27 14:40:002026-10-27 14:50:17현대자동차5m2026-10-27 14:40:00raw290,500원290,500원289,000원289,250원6,733
stock-5m2026-10-27 14:35:002026-10-27 14:45:19현대자동차5m2026-10-27 14:35:00raw290,000원290,500원290,000원290,000원6,261
stock-5m2026-10-27 14:30:002026-10-27 14:40:18현대자동차5m2026-10-27 14:30:00raw291,000원291,000원290,000원290,000원4,999
stock-5m2026-10-27 14:25:002026-10-27 14:35:17현대자동차5m2026-10-27 14:25:00raw290,000원291,500원290,000원291,000원9,737
stock-5m2026-10-27 14:20:002026-10-27 14:30:18현대자동차5m2026-10-27 14:20:00raw290,500원290,500원290,000원290,500원1,326
stock-5m2026-10-27 14:15:002026-10-27 14:25:18현대자동차5m2026-10-27 14:15:00raw290,750원291,000원290,000원290,000원3,030
stock-5m2026-10-27 14:10:002026-10-27 14:20:18현대자동차5m2026-10-27 14:10:00raw291,000원291,000원290,500원290,500원1,481
stock-5m2026-10-27 14:05:002026-10-27 14:15:17현대자동차5m2026-10-27 14:05:00raw290,000원291,500원290,000원290,500원6,059
stock-5m2026-10-27 14:00:002026-10-27 14:10:18현대자동차5m2026-10-27 14:00:00raw290,250원290,500원290,000원290,000원1,794
stock-5m2026-10-27 13:55:002026-10-27 14:05:17현대자동차5m2026-10-27 13:55:00raw290,000원290,500원290,000원290,250원1,052
stock-5m2026-10-27 13:50:002026-10-27 14:00:21현대자동차5m2026-10-27 13:50:00raw290,000원290,500원290,000원290,000원5,508
stock-5m2026-10-27 13:45:002026-10-27 13:55:18현대자동차5m2026-10-27 13:45:00raw289,500원290,000원289,500원290,000원1,564
stock-5m2026-10-27 13:40:002026-10-27 13:50:17현대자동차5m2026-10-27 13:40:00raw289,500원290,000원289,000원289,500원2,977
stock-5m2026-10-27 13:35:002026-10-27 13:45:21현대자동차5m2026-10-27 13:35:00raw289,500원290,500원289,000원289,500원8,254
stock-5m2026-10-27 13:30:002026-10-27 13:40:19현대자동차5m2026-10-27 13:30:00raw290,000원290,000원289,500원290,000원1,966
stock-5m2026-10-27 13:25:002026-10-27 13:35:19현대자동차5m2026-10-27 13:25:00raw290,500원290,500원289,500원290,000원5,382
stock-5m2026-10-27 13:20:002026-10-27 13:30:17현대자동차5m2026-10-27 13:20:00raw290,500원290,500원290,000원290,500원3,493
stock-5m2026-10-27 13:15:002026-10-27 13:25:18현대자동차5m2026-10-27 13:15:00raw290,000원290,500원290,000원290,500원935
stock-5m2026-10-27 13:10:002026-10-27 13:20:17현대자동차5m2026-10-27 13:10:00raw290,500원290,500원290,000원290,500원1,234
stock-5m2026-10-27 13:05:002026-10-27 13:15:18현대자동차5m2026-10-27 13:05:00raw290,500원290,500원290,000원290,000원1,167
stock-5m2026-10-27 13:00:002026-10-27 13:10:18현대자동차5m2026-10-27 13:00:00raw290,500원291,500원290,000원290,000원9,570
stock-5m2026-10-27 12:55:002026-10-27 13:05:18현대자동차5m2026-10-27 12:55:00raw290,000원290,500원290,000원290,250원913
stock-5m2026-10-27 12:50:002026-10-27 13:05:18현대자동차5m2026-10-27 12:50:00raw290,500원290,500원290,000원290,500원1,723
4,738건 중 301–350← 이전7 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬