Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:50:002026-09-03 14:00:17현대자동차5m2026-09-03 13:50:00raw385,500원386,000원385,000원385,000원1,718
stock-5m2026-09-03 13:45:002026-09-03 13:55:18현대자동차5m2026-09-03 13:45:00raw384,500원386,500원384,500원385,500원6,364
stock-5m2026-09-03 13:40:002026-09-03 13:50:17현대자동차5m2026-09-03 13:40:00raw385,000원385,000원384,500원384,500원1,755
stock-5m2026-09-03 13:35:002026-09-03 13:45:17현대자동차5m2026-09-03 13:35:00raw385,500원385,500원384,500원384,500원1,515
stock-5m2026-09-03 13:30:002026-09-03 13:40:18현대자동차5m2026-09-03 13:30:00raw385,500원386,000원385,250원385,500원3,056
stock-5m2026-09-03 13:25:002026-09-03 13:35:17현대자동차5m2026-09-03 13:25:00raw385,000원386,500원384,500원386,000원3,815
stock-5m2026-09-03 13:20:002026-09-03 13:30:19현대자동차5m2026-09-03 13:20:00raw385,000원386,000원384,250원385,000원6,197
stock-5m2026-09-03 13:15:002026-09-03 13:25:18현대자동차5m2026-09-03 13:15:00raw385,500원386,000원385,000원385,000원1,694
stock-5m2026-09-03 13:10:002026-09-03 13:20:17현대자동차5m2026-09-03 13:10:00raw385,500원386,000원385,500원385,500원1,466
stock-5m2026-09-03 13:05:002026-09-03 13:15:17현대자동차5m2026-09-03 13:05:00raw386,000원386,500원385,000원385,500원4,577
stock-5m2026-09-03 13:00:002026-09-03 13:10:18현대자동차5m2026-09-03 13:00:00raw386,000원386,500원386,000원386,500원2,910
stock-5m2026-09-03 12:55:002026-09-03 13:05:19현대자동차5m2026-09-03 12:55:00raw385,500원387,000원385,000원386,500원8,148
stock-5m2026-09-03 12:50:002026-09-03 13:00:21현대자동차5m2026-09-03 12:50:00raw385,500원386,000원385,000원385,000원7,899
stock-5m2026-09-03 12:45:002026-09-03 12:55:18현대자동차5m2026-09-03 12:45:00raw385,000원385,500원384,500원385,500원2,298
stock-5m2026-09-03 12:40:002026-09-03 12:50:18현대자동차5m2026-09-03 12:40:00raw385,000원385,500원385,000원385,000원1,533
stock-5m2026-09-03 12:35:002026-09-03 12:45:19현대자동차5m2026-09-03 12:35:00raw385,000원385,500원384,500원385,000원3,457
stock-5m2026-09-03 12:30:002026-09-03 12:40:19현대자동차5m2026-09-03 12:30:00raw385,000원386,000원384,500원385,000원3,534
stock-5m2026-09-03 12:25:002026-09-03 12:35:19현대자동차5m2026-09-03 12:25:00raw385,000원385,500원384,500원384,500원2,002
stock-5m2026-09-03 12:20:002026-09-03 12:30:19현대자동차5m2026-09-03 12:20:00raw385,500원386,000원385,000원385,000원5,878
stock-5m2026-09-03 12:15:002026-09-03 12:25:20현대자동차5m2026-09-03 12:15:00raw385,000원386,000원384,500원385,500원5,338
stock-5m2026-09-03 12:10:002026-09-03 12:20:18현대자동차5m2026-09-03 12:10:00raw384,000원385,500원383,500원384,500원8,282
stock-5m2026-09-03 12:05:002026-09-03 12:15:19현대자동차5m2026-09-03 12:05:00raw383,500원384,000원383,000원384,000원2,708
stock-5m2026-09-03 12:00:002026-09-03 12:10:18현대자동차5m2026-09-03 12:00:00raw382,500원383,500원382,500원383,500원2,666
stock-5m2026-09-03 11:55:002026-09-03 12:05:18현대자동차5m2026-09-03 11:55:00raw382,000원383,000원381,500원382,500원2,131
stock-5m2026-09-03 11:50:002026-09-03 12:00:17현대자동차5m2026-09-03 11:50:00raw381,500원383,000원381,000원382,000원2,752
stock-5m2026-09-03 11:45:002026-09-03 11:55:17현대자동차5m2026-09-03 11:45:00raw382,000원382,500원381,500원381,500원2,820
stock-5m2026-09-03 11:40:002026-09-03 11:50:17현대자동차5m2026-09-03 11:40:00raw382,500원382,500원382,000원382,000원1,355
stock-5m2026-09-03 11:35:002026-09-03 11:45:21현대자동차5m2026-09-03 11:35:00raw383,000원383,500원382,000원382,500원4,590
stock-5m2026-09-03 11:30:002026-09-03 11:40:17현대자동차5m2026-09-03 11:30:00raw383,500원383,500원383,000원383,000원1,646
stock-5m2026-09-03 11:25:002026-09-03 11:35:17현대자동차5m2026-09-03 11:25:00raw383,500원383,750원382,500원383,500원2,626
stock-5m2026-09-03 11:20:002026-09-03 11:30:19현대자동차5m2026-09-03 11:20:00raw383,500원384,000원383,500원383,500원3,840
stock-5m2026-09-03 11:15:002026-09-03 11:25:17현대자동차5m2026-09-03 11:15:00raw382,500원383,500원382,000원383,500원2,797
stock-5m2026-09-03 11:10:002026-09-03 11:20:17현대자동차5m2026-09-03 11:10:00raw381,500원383,000원381,500원382,500원2,773
stock-5m2026-09-03 11:05:002026-09-03 11:15:18현대자동차5m2026-09-03 11:05:00raw381,000원382,500원381,000원381,500원3,105
stock-5m2026-09-03 11:00:002026-09-03 11:10:18현대자동차5m2026-09-03 11:00:00raw380,500원382,500원380,500원381,000원4,099
stock-5m2026-09-03 10:55:002026-09-03 11:05:20현대자동차5m2026-09-03 10:55:00raw382,000원382,500원380,500원381,000원6,831
stock-5m2026-09-03 10:50:002026-09-03 11:00:18현대자동차5m2026-09-03 10:50:00raw383,000원383,500원382,000원382,000원2,980
stock-5m2026-09-03 10:45:002026-09-03 10:55:17현대자동차5m2026-09-03 10:45:00raw384,500원385,000원383,000원383,000원2,538
stock-5m2026-09-03 10:40:002026-09-03 10:50:17현대자동차5m2026-09-03 10:40:00raw384,000원385,500원383,500원384,500원5,079
stock-5m2026-09-03 10:35:002026-09-03 10:45:20현대자동차5m2026-09-03 10:35:00raw385,500원386,000원383,500원384,000원8,407
stock-5m2026-09-03 10:30:002026-09-03 10:40:22현대자동차5m2026-09-03 10:30:00raw382,500원386,000원382,000원385,500원16,201
stock-5m2026-09-03 10:25:002026-09-03 10:35:18현대자동차5m2026-09-03 10:25:00raw383,250원383,500원382,500원382,500원4,845
stock-5m2026-09-03 10:20:002026-09-03 10:30:17현대자동차5m2026-09-03 10:20:00raw383,000원383,500원382,500원383,000원6,416
stock-5m2026-09-03 10:15:002026-09-03 10:25:20현대자동차5m2026-09-03 10:15:00raw382,500원383,500원382,500원383,000원6,908
stock-5m2026-09-03 10:10:002026-09-03 10:20:17현대자동차5m2026-09-03 10:10:00raw381,500원383,000원381,000원382,500원4,345
stock-5m2026-09-03 10:05:002026-09-03 10:15:18현대자동차5m2026-09-03 10:05:00raw383,500원383,500원381,500원381,500원4,229
stock-5m2026-09-03 10:00:002026-09-03 10:10:19현대자동차5m2026-09-03 10:00:00raw380,500원384,000원380,500원383,000원15,567
stock-5m2026-09-03 09:55:002026-09-03 10:05:18현대자동차5m2026-09-03 09:55:00raw379,000원381,500원379,000원380,500원7,752
stock-5m2026-09-03 09:50:002026-09-03 10:00:19현대자동차5m2026-09-03 09:50:00raw378,500원379,500원378,500원379,000원4,445
stock-5m2026-09-03 09:45:002026-09-03 09:55:18현대자동차5m2026-09-03 09:45:00raw378,000원379,000원378,000원378,500원4,266
4,981건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬