Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 11:20:002026-09-04 11:30:18현대자동차5m2026-09-04 11:20:00raw383,000원383,500원382,000원382,500원4,270
stock-5m2026-09-04 11:15:002026-09-04 11:25:17현대자동차5m2026-09-04 11:15:00raw383,000원384,250원383,000원383,000원7,830
stock-5m2026-09-04 11:10:002026-09-04 11:20:18현대자동차5m2026-09-04 11:10:00raw382,250원383,500원382,000원383,500원3,206
stock-5m2026-09-04 11:05:002026-09-04 11:15:17현대자동차5m2026-09-04 11:05:00raw383,000원383,000원382,000원382,250원2,655
stock-5m2026-09-04 11:00:002026-09-04 11:10:17현대자동차5m2026-09-04 11:00:00raw383,000원383,500원382,500원383,000원2,500
stock-5m2026-09-04 10:55:002026-09-04 11:05:18현대자동차5m2026-09-04 10:55:00raw382,000원383,000원381,500원382,500원3,996
stock-5m2026-09-04 10:50:002026-09-04 11:00:18현대자동차5m2026-09-04 10:50:00raw381,500원382,000원381,000원381,500원5,198
stock-5m2026-09-04 10:45:002026-09-04 10:55:17현대자동차5m2026-09-04 10:45:00raw382,000원382,500원381,500원381,500원3,814
stock-5m2026-09-04 10:40:002026-09-04 10:50:17현대자동차5m2026-09-04 10:40:00raw382,250원382,500원382,000원382,000원1,437
stock-5m2026-09-04 10:35:002026-09-04 10:45:19현대자동차5m2026-09-04 10:35:00raw382,500원383,000원381,500원382,000원7,118
stock-5m2026-09-04 10:30:002026-09-04 10:40:17현대자동차5m2026-09-04 10:30:00raw382,500원383,000원382,500원383,000원1,654
stock-5m2026-09-04 10:25:002026-09-04 10:35:18현대자동차5m2026-09-04 10:25:00raw383,500원383,750원382,000원382,500원6,638
stock-5m2026-09-04 10:20:002026-09-04 10:30:20현대자동차5m2026-09-04 10:20:00raw384,500원385,500원383,000원383,500원11,060
stock-5m2026-09-04 10:15:002026-09-04 10:25:17현대자동차5m2026-09-04 10:15:00raw385,500원386,000원384,500원385,000원5,978
stock-5m2026-09-04 10:10:002026-09-04 10:20:17현대자동차5m2026-09-04 10:10:00raw385,750원386,000원385,000원385,500원4,837
stock-5m2026-09-04 10:05:002026-09-04 10:15:18현대자동차5m2026-09-04 10:05:00raw386,500원386,500원385,500원385,500원1,398
stock-5m2026-09-04 10:00:002026-09-04 10:10:17현대자동차5m2026-09-04 10:00:00raw385,500원386,500원385,500원386,500원3,847
stock-5m2026-09-04 09:55:002026-09-04 10:05:17현대자동차5m2026-09-04 09:55:00raw387,500원387,500원385,500원385,500원4,153
stock-5m2026-09-04 09:50:002026-09-04 10:00:21현대자동차5m2026-09-04 09:50:00raw386,000원388,000원386,000원387,500원5,907
stock-5m2026-09-04 09:45:002026-09-04 09:55:17현대자동차5m2026-09-04 09:45:00raw386,000원386,000원385,000원386,000원5,076
stock-5m2026-09-04 09:40:002026-09-04 09:50:17현대자동차5m2026-09-04 09:40:00raw386,000원386,500원385,500원385,500원1,801
stock-5m2026-09-04 09:35:002026-09-04 09:45:18현대자동차5m2026-09-04 09:35:00raw386,250원387,000원385,250원386,000원6,483
stock-5m2026-09-04 09:30:002026-09-04 09:40:19현대자동차5m2026-09-04 09:30:00raw387,500원388,500원386,000원386,000원5,695
stock-5m2026-09-04 09:25:002026-09-04 09:35:17현대자동차5m2026-09-04 09:25:00raw387,250원388,500원387,000원387,000원4,013
stock-5m2026-09-04 09:20:002026-09-04 09:30:19현대자동차5m2026-09-04 09:20:00raw388,000원388,500원387,000원387,500원6,546
stock-5m2026-09-04 09:15:002026-09-04 09:25:18현대자동차5m2026-09-04 09:15:00raw387,500원389,500원387,000원388,000원6,157
stock-5m2026-09-04 09:10:002026-09-04 09:20:18현대자동차5m2026-09-04 09:10:00raw388,500원390,000원387,500원387,500원6,238
stock-5m2026-09-04 09:05:002026-09-04 09:15:17현대자동차5m2026-09-04 09:05:00raw388,500원389,500원387,500원388,500원9,264
stock-5m2026-09-04 09:00:002026-09-04 09:10:18현대자동차5m2026-09-04 09:00:00raw389,000원393,500원388,000원388,500원33,098
stock2026-09-042026-09-04 18:00:03현대자동차1d2026-09-04 09:00:00raw389,000원393,500원381,000원383,500원358,567
stock-5m2026-09-03 15:30:002026-09-03 15:40:17현대자동차5m2026-09-03 15:30:00raw383,000원383,000원383,000원383,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18현대자동차5m2026-09-03 15:25:00raw383,000원383,000원383,000원383,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17현대자동차5m2026-09-03 15:20:00raw383,000원383,000원383,000원383,000원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17현대자동차5m2026-09-03 15:15:00raw383,000원384,000원382,500원383,000원4,963
stock-5m2026-09-03 15:10:002026-09-03 15:20:18현대자동차5m2026-09-03 15:10:00raw384,000원384,000원383,000원383,000원3,909
stock-5m2026-09-03 15:05:002026-09-03 15:15:17현대자동차5m2026-09-03 15:05:00raw383,500원385,000원383,500원384,000원6,800
stock-5m2026-09-03 15:00:002026-09-03 15:10:17현대자동차5m2026-09-03 15:00:00raw384,000원385,000원383,500원383,500원3,957
stock-5m2026-09-03 14:55:002026-09-03 15:05:17현대자동차5m2026-09-03 14:55:00raw383,500원385,000원383,000원384,000원7,518
stock-5m2026-09-03 14:50:002026-09-03 15:00:18현대자동차5m2026-09-03 14:50:00raw383,000원384,000원383,000원383,000원4,542
stock-5m2026-09-03 14:45:002026-09-03 14:55:17현대자동차5m2026-09-03 14:45:00raw381,500원383,500원380,500원383,500원5,688
stock-5m2026-09-03 14:40:002026-09-03 14:50:17현대자동차5m2026-09-03 14:40:00raw381,000원382,000원379,500원381,500원4,413
stock-5m2026-09-03 14:35:002026-09-03 14:45:18현대자동차5m2026-09-03 14:35:00raw379,500원381,500원378,500원381,000원8,121
stock-5m2026-09-03 14:30:002026-09-03 14:40:17현대자동차5m2026-09-03 14:30:00raw378,000원380,000원378,000원379,000원6,749
stock-5m2026-09-03 14:25:002026-09-03 14:35:17현대자동차5m2026-09-03 14:25:00raw377,500원379,000원376,000원378,000원14,932
stock-5m2026-09-03 14:20:002026-09-03 14:30:20현대자동차5m2026-09-03 14:20:00raw377,500원380,000원377,000원377,500원19,510
stock-5m2026-09-03 14:15:002026-09-03 14:25:17현대자동차5m2026-09-03 14:15:00raw381,500원381,500원377,000원377,500원16,244
stock-5m2026-09-03 14:10:002026-09-03 14:20:17현대자동차5m2026-09-03 14:10:00raw382,500원384,000원380,500원381,000원10,668
stock-5m2026-09-03 14:05:002026-09-03 14:15:18현대자동차5m2026-09-03 14:05:00raw384,000원385,000원382,500원382,500원6,171
stock-5m2026-09-03 14:00:002026-09-03 14:10:17현대자동차5m2026-09-03 14:00:00raw385,000원386,000원384,000원384,000원5,034
stock-5m2026-09-03 13:55:002026-09-03 14:05:18현대자동차5m2026-09-03 13:55:00raw385,500원385,500원384,500원384,500원5,134
4,981건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬