Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 13:00:002026-09-07 13:10:22현대자동차5m2026-09-07 13:00:00raw388,000원388,500원388,000원388,500원1,924
stock-5m2026-09-07 12:55:002026-09-07 13:05:17현대자동차5m2026-09-07 12:55:00raw388,000원388,500원388,000원388,000원2,023
stock-5m2026-09-07 12:50:002026-09-07 13:00:20현대자동차5m2026-09-07 12:50:00raw388,000원388,500원388,000원388,250원2,655
stock-5m2026-09-07 12:45:002026-09-07 12:55:17현대자동차5m2026-09-07 12:45:00raw388,000원388,500원388,000원388,500원3,241
stock-5m2026-09-07 12:40:002026-09-07 12:50:17현대자동차5m2026-09-07 12:40:00raw388,000원388,500원388,000원388,250원1,069
stock-5m2026-09-07 12:35:002026-09-07 12:45:18현대자동차5m2026-09-07 12:35:00raw388,000원388,500원388,000원388,000원1,867
stock-5m2026-09-07 12:30:002026-09-07 12:40:19현대자동차5m2026-09-07 12:30:00raw388,500원389,000원388,000원388,000원6,963
stock-5m2026-09-07 12:25:002026-09-07 12:35:17현대자동차5m2026-09-07 12:25:00raw388,500원389,000원388,500원388,500원2,427
stock-5m2026-09-07 12:20:002026-09-07 12:30:18현대자동차5m2026-09-07 12:20:00raw388,500원389,000원388,500원389,000원1,936
stock-5m2026-09-07 12:15:002026-09-07 12:25:17현대자동차5m2026-09-07 12:15:00raw389,000원389,000원388,500원389,000원1,149
stock-5m2026-09-07 12:10:002026-09-07 12:20:19현대자동차5m2026-09-07 12:10:00raw388,500원389,000원388,500원388,500원2,069
stock-5m2026-09-07 12:05:002026-09-07 12:15:18현대자동차5m2026-09-07 12:05:00raw388,500원389,000원388,500원388,500원1,159
stock-5m2026-09-07 12:00:002026-09-07 12:10:18현대자동차5m2026-09-07 12:00:00raw389,000원389,500원388,500원388,500원4,072
stock-5m2026-09-07 11:55:002026-09-07 12:05:17현대자동차5m2026-09-07 11:55:00raw389,000원389,500원389,000원389,500원1,987
stock-5m2026-09-07 11:50:002026-09-07 12:00:19현대자동차5m2026-09-07 11:50:00raw389,000원389,500원389,000원389,000원1,834
stock-5m2026-09-07 11:45:002026-09-07 11:55:18현대자동차5m2026-09-07 11:45:00raw389,000원389,500원389,000원389,250원1,713
stock-5m2026-09-07 11:40:002026-09-07 11:50:19현대자동차5m2026-09-07 11:40:00raw389,000원389,500원389,000원389,500원1,309
stock-5m2026-09-07 11:35:002026-09-07 11:45:17현대자동차5m2026-09-07 11:35:00raw389,000원389,500원389,000원389,000원2,038
stock-5m2026-09-07 11:30:002026-09-07 11:40:18현대자동차5m2026-09-07 11:30:00raw389,500원389,500원389,000원389,000원2,076
stock-5m2026-09-07 11:25:002026-09-07 11:35:17현대자동차5m2026-09-07 11:25:00raw389,500원390,000원389,000원389,000원3,255
stock-5m2026-09-07 11:20:002026-09-07 11:30:17현대자동차5m2026-09-07 11:20:00raw389,500원390,000원389,000원390,000원3,143
stock-5m2026-09-07 11:15:002026-09-07 11:25:18현대자동차5m2026-09-07 11:15:00raw389,500원390,000원389,500원389,500원2,765
stock-5m2026-09-07 11:10:002026-09-07 11:20:17현대자동차5m2026-09-07 11:10:00raw389,500원390,000원389,500원389,500원1,358
stock-5m2026-09-07 11:05:002026-09-07 11:15:17현대자동차5m2026-09-07 11:05:00raw390,500원390,500원389,500원389,500원1,850
stock-5m2026-09-07 11:00:002026-09-07 11:10:18현대자동차5m2026-09-07 11:00:00raw390,000원390,500원389,500원390,000원2,868
stock-5m2026-09-07 10:55:002026-09-07 11:05:17현대자동차5m2026-09-07 10:55:00raw390,500원391,000원390,000원390,000원1,931
stock-5m2026-09-07 10:50:002026-09-07 11:00:19현대자동차5m2026-09-07 10:50:00raw390,500원391,000원390,500원391,000원1,358
stock-5m2026-09-07 10:45:002026-09-07 10:55:19현대자동차5m2026-09-07 10:45:00raw391,000원392,000원390,500원391,000원2,922
stock-5m2026-09-07 10:40:002026-09-07 10:50:19현대자동차5m2026-09-07 10:40:00raw391,500원392,000원390,500원391,000원6,103
stock-5m2026-09-07 10:35:002026-09-07 10:45:18현대자동차5m2026-09-07 10:35:00raw391,750원392,500원391,500원391,500원8,108
stock-5m2026-09-07 10:30:002026-09-07 10:40:17현대자동차5m2026-09-07 10:30:00raw390,500원392,000원390,500원391,500원6,610
stock-5m2026-09-07 10:25:002026-09-07 10:35:18현대자동차5m2026-09-07 10:25:00raw390,000원391,000원389,500원390,500원10,625
stock-5m2026-09-07 10:20:002026-09-07 10:30:20현대자동차5m2026-09-07 10:20:00raw390,000원390,500원389,500원390,000원2,492
stock-5m2026-09-07 10:15:002026-09-07 10:25:17현대자동차5m2026-09-07 10:15:00raw391,000원391,000원390,000원390,000원5,201
stock-5m2026-09-07 10:10:002026-09-07 10:20:17현대자동차5m2026-09-07 10:10:00raw391,000원391,000원390,500원391,000원3,035
stock-5m2026-09-07 10:05:002026-09-07 10:15:17현대자동차5m2026-09-07 10:05:00raw389,500원391,000원389,000원390,500원6,686
stock-5m2026-09-07 10:00:002026-09-07 10:10:17현대자동차5m2026-09-07 10:00:00raw390,000원390,500원389,000원389,500원6,370
stock-5m2026-09-07 09:55:002026-09-07 10:05:18현대자동차5m2026-09-07 09:55:00raw390,000원391,500원390,000원390,000원4,537
stock-5m2026-09-07 09:50:002026-09-07 10:00:19현대자동차5m2026-09-07 09:50:00raw390,500원390,500원389,500원390,250원5,304
stock-5m2026-09-07 09:45:002026-09-07 09:55:17현대자동차5m2026-09-07 09:45:00raw391,000원391,500원389,500원390,000원6,605
stock-5m2026-09-07 09:40:002026-09-07 09:50:17현대자동차5m2026-09-07 09:40:00raw391,500원392,000원391,000원391,000원1,282
stock-5m2026-09-07 09:35:002026-09-07 09:45:18현대자동차5m2026-09-07 09:35:00raw392,000원392,500원390,000원391,500원6,557
stock-5m2026-09-07 09:30:002026-09-07 09:40:17현대자동차5m2026-09-07 09:30:00raw392,750원393,000원392,000원392,000원3,796
stock-5m2026-09-07 09:25:002026-09-07 09:35:17현대자동차5m2026-09-07 09:25:00raw391,500원395,000원391,500원393,000원19,962
stock-5m2026-09-07 09:20:002026-09-07 09:30:20현대자동차5m2026-09-07 09:20:00raw390,500원391,750원390,500원391,500원7,941
stock-5m2026-09-07 09:15:002026-09-07 09:25:18현대자동차5m2026-09-07 09:15:00raw391,000원391,500원390,000원390,500원9,049
stock-5m2026-09-07 09:10:002026-09-07 09:20:20현대자동차5m2026-09-07 09:10:00raw392,500원393,000원390,500원391,000원11,310
stock-5m2026-09-07 09:05:002026-09-07 09:15:18현대자동차5m2026-09-07 09:05:00raw389,000원393,500원389,000원392,750원27,472
stock2026-09-072026-09-07 18:00:03현대자동차1d2026-09-07 09:00:00raw389,500원395,000원386,500원393,000원431,118
stock-5m2026-09-07 09:00:002026-09-07 09:10:20현대자동차5m2026-09-07 09:00:00raw389,500원390,000원386,500원389,500원19,879
4,981건 중 3,151–3,200← 이전64 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬