Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 14:25:002026-09-08 14:35:17현대자동차5m2026-09-08 14:25:00raw386,500원387,000원386,000원386,000원8,288
stock-5m2026-09-08 14:20:002026-09-08 14:30:18현대자동차5m2026-09-08 14:20:00raw386,500원387,500원386,500원387,000원13,722
stock-5m2026-09-08 14:15:002026-09-08 14:25:17현대자동차5m2026-09-08 14:15:00raw386,500원387,000원386,500원386,500원4,146
stock-5m2026-09-08 14:10:002026-09-08 14:20:17현대자동차5m2026-09-08 14:10:00raw387,000원387,500원386,000원386,500원24,096
stock-5m2026-09-08 14:05:002026-09-08 14:15:18현대자동차5m2026-09-08 14:05:00raw388,000원388,000원387,000원387,000원4,641
stock-5m2026-09-08 14:00:002026-09-08 14:10:19현대자동차5m2026-09-08 14:00:00raw387,500원388,000원387,000원387,500원13,345
stock-5m2026-09-08 13:55:002026-09-08 14:05:17현대자동차5m2026-09-08 13:55:00raw388,000원388,500원387,500원388,000원12,199
stock-5m2026-09-08 13:50:002026-09-08 14:00:18현대자동차5m2026-09-08 13:50:00raw388,500원388,500원387,500원387,500원11,597
stock-5m2026-09-08 13:45:002026-09-08 13:55:17현대자동차5m2026-09-08 13:45:00raw388,000원388,500원388,000원388,000원2,498
stock-5m2026-09-08 13:40:002026-09-08 13:50:17현대자동차5m2026-09-08 13:40:00raw388,000원388,500원388,000원388,000원1,500
stock-5m2026-09-08 13:35:002026-09-08 13:45:17현대자동차5m2026-09-08 13:35:00raw388,000원388,500원388,000원388,000원1,356
stock-5m2026-09-08 13:30:002026-09-08 13:40:17현대자동차5m2026-09-08 13:30:00raw388,000원388,500원388,000원388,500원5,749
stock-5m2026-09-08 13:25:002026-09-08 13:35:17현대자동차5m2026-09-08 13:25:00raw388,500원388,500원388,000원388,500원1,744
stock-5m2026-09-08 13:20:002026-09-08 13:30:19현대자동차5m2026-09-08 13:20:00raw388,500원389,000원388,000원388,500원6,654
stock-5m2026-09-08 13:15:002026-09-08 13:25:17현대자동차5m2026-09-08 13:15:00raw389,500원389,500원388,500원388,500원7,124
stock-5m2026-09-08 13:10:002026-09-08 13:20:17현대자동차5m2026-09-08 13:10:00raw389,000원389,500원389,000원389,500원1,722
stock-5m2026-09-08 13:05:002026-09-08 13:15:18현대자동차5m2026-09-08 13:05:00raw389,000원389,500원389,000원389,000원1,148
stock-5m2026-09-08 13:00:002026-09-08 13:10:17현대자동차5m2026-09-08 13:00:00raw389,000원389,500원389,000원389,000원1,708
stock-5m2026-09-08 12:55:002026-09-08 13:05:17현대자동차5m2026-09-08 12:55:00raw390,000원390,000원389,000원389,000원2,744
stock-5m2026-09-08 12:50:002026-09-08 13:00:18현대자동차5m2026-09-08 12:50:00raw390,000원390,000원389,500원389,500원1,382
stock-5m2026-09-08 12:45:002026-09-08 12:55:17현대자동차5m2026-09-08 12:45:00raw389,500원390,000원389,500원389,500원1,825
stock-5m2026-09-08 12:40:002026-09-08 12:50:17현대자동차5m2026-09-08 12:40:00raw389,500원390,000원389,500원389,500원1,599
stock-5m2026-09-08 12:35:002026-09-08 12:45:17현대자동차5m2026-09-08 12:35:00raw390,000원390,500원389,500원389,750원3,653
stock-5m2026-09-08 12:30:002026-09-08 12:40:18현대자동차5m2026-09-08 12:30:00raw390,000원390,500원390,000원390,500원1,242
stock-5m2026-09-08 12:25:002026-09-08 12:35:17현대자동차5m2026-09-08 12:25:00raw390,000원390,500원389,500원390,000원3,889
stock-5m2026-09-08 12:20:002026-09-08 12:30:17현대자동차5m2026-09-08 12:20:00raw390,750원390,750원389,500원390,000원3,563
stock-5m2026-09-08 12:15:002026-09-08 12:25:18현대자동차5m2026-09-08 12:15:00raw390,000원391,000원390,000원390,500원5,291
stock-5m2026-09-08 12:10:002026-09-08 12:20:18현대자동차5m2026-09-08 12:10:00raw390,500원390,500원390,000원390,250원1,024
stock-5m2026-09-08 12:05:002026-09-08 12:15:17현대자동차5m2026-09-08 12:05:00raw390,500원390,500원390,000원390,500원636
stock-5m2026-09-08 12:00:002026-09-08 12:10:17현대자동차5m2026-09-08 12:00:00raw389,500원390,500원389,500원390,000원3,402
stock-5m2026-09-08 11:55:002026-09-08 12:05:18현대자동차5m2026-09-08 11:55:00raw390,000원390,000원389,500원390,000원809
stock-5m2026-09-08 11:50:002026-09-08 12:00:19현대자동차5m2026-09-08 11:50:00raw390,000원390,000원389,500원390,000원943
stock-5m2026-09-08 11:45:002026-09-08 11:55:18현대자동차5m2026-09-08 11:45:00raw390,000원390,500원389,500원390,000원1,153
stock-5m2026-09-08 11:40:002026-09-08 11:50:18현대자동차5m2026-09-08 11:40:00raw390,000원390,500원389,250원390,000원5,746
stock-5m2026-09-08 11:35:002026-09-08 11:45:17현대자동차5m2026-09-08 11:35:00raw390,000원391,000원390,000원390,000원4,248
stock-5m2026-09-08 11:30:002026-09-08 11:40:17현대자동차5m2026-09-08 11:30:00raw390,000원390,500원390,000원390,500원796
stock-5m2026-09-08 11:25:002026-09-08 11:35:18현대자동차5m2026-09-08 11:25:00raw390,500원390,500원390,000원390,000원1,555
stock-5m2026-09-08 11:20:002026-09-08 11:30:21현대자동차5m2026-09-08 11:20:00raw390,500원390,500원390,000원390,500원1,828
stock-5m2026-09-08 11:15:002026-09-08 11:25:17현대자동차5m2026-09-08 11:15:00raw390,500원391,000원390,000원390,000원1,812
stock-5m2026-09-08 11:10:002026-09-08 11:20:18현대자동차5m2026-09-08 11:10:00raw390,500원391,000원390,000원391,000원3,411
stock-5m2026-09-08 11:05:002026-09-08 11:15:18현대자동차5m2026-09-08 11:05:00raw389,500원390,500원389,000원390,000원4,981
stock-5m2026-09-08 11:00:002026-09-08 11:10:17현대자동차5m2026-09-08 11:00:00raw390,000원390,500원389,500원389,750원3,132
stock-5m2026-09-08 10:55:002026-09-08 11:05:17현대자동차5m2026-09-08 10:55:00raw390,250원390,500원390,000원390,250원2,328
stock-5m2026-09-08 10:50:002026-09-08 11:00:21현대자동차5m2026-09-08 10:50:00raw390,000원391,000원390,000원390,500원3,048
stock-5m2026-09-08 10:45:002026-09-08 10:55:17현대자동차5m2026-09-08 10:45:00raw389,500원390,500원389,500원390,500원4,866
stock-5m2026-09-08 10:40:002026-09-08 10:50:17현대자동차5m2026-09-08 10:40:00raw389,500원390,000원389,500원389,500원1,380
stock-5m2026-09-08 10:35:002026-09-08 10:45:18현대자동차5m2026-09-08 10:35:00raw390,000원390,000원389,500원389,500원1,161
stock-5m2026-09-08 10:30:002026-09-08 10:40:18현대자동차5m2026-09-08 10:30:00raw388,500원390,500원388,500원389,500원4,953
stock-5m2026-09-08 10:25:002026-09-08 10:35:17현대자동차5m2026-09-08 10:25:00raw388,500원389,000원388,500원388,500원814
stock-5m2026-09-08 10:20:002026-09-08 10:30:18현대자동차5m2026-09-08 10:20:00raw388,500원389,500원388,500원388,500원1,689
4,978건 중 3,051–3,100← 이전62 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬