Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 11:20:002026-09-09 11:30:17현대자동차5m2026-09-09 11:20:00raw388,000원388,500원387,000원387,500원2,349
stock-5m2026-09-09 11:15:002026-09-09 11:25:17현대자동차5m2026-09-09 11:15:00raw388,000원388,500원387,000원388,500원3,778
stock-5m2026-09-09 11:10:002026-09-09 11:20:18현대자동차5m2026-09-09 11:10:00raw388,500원389,000원388,000원388,250원7,350
stock-5m2026-09-09 11:05:002026-09-09 11:15:17현대자동차5m2026-09-09 11:05:00raw387,500원388,500원387,000원388,000원4,760
stock-5m2026-09-09 11:00:002026-09-09 11:10:17현대자동차5m2026-09-09 11:00:00raw386,000원388,000원386,000원387,000원6,720
stock-5m2026-09-09 10:55:002026-09-09 11:05:18현대자동차5m2026-09-09 10:55:00raw385,500원386,500원385,000원386,000원7,379
stock-5m2026-09-09 10:50:002026-09-09 11:00:17현대자동차5m2026-09-09 10:50:00raw385,750원386,000원385,000원385,500원2,781
stock-5m2026-09-09 10:45:002026-09-09 10:55:17현대자동차5m2026-09-09 10:45:00raw385,500원386,000원385,000원385,500원8,320
stock-5m2026-09-09 10:40:002026-09-09 10:50:17현대자동차5m2026-09-09 10:40:00raw385,750원386,000원385,500원385,500원1,848
stock-5m2026-09-09 10:35:002026-09-09 10:45:18현대자동차5m2026-09-09 10:35:00raw385,500원386,000원385,500원386,000원1,391
stock-5m2026-09-09 10:30:002026-09-09 10:40:17현대자동차5m2026-09-09 10:30:00raw386,000원386,000원385,500원385,500원2,092
stock-5m2026-09-09 10:25:002026-09-09 10:35:17현대자동차5m2026-09-09 10:25:00raw386,000원386,000원385,500원386,000원2,006
stock-5m2026-09-09 10:20:002026-09-09 10:30:18현대자동차5m2026-09-09 10:20:00raw385,500원386,000원385,000원386,000원3,092
stock-5m2026-09-09 10:15:002026-09-09 10:25:17현대자동차5m2026-09-09 10:15:00raw385,500원386,000원385,000원385,000원2,725
stock-5m2026-09-09 10:10:002026-09-09 10:20:17현대자동차5m2026-09-09 10:10:00raw385,500원386,000원385,500원386,000원1,783
stock-5m2026-09-09 10:05:002026-09-09 10:15:18현대자동차5m2026-09-09 10:05:00raw385,500원386,000원385,500원385,500원2,315
stock-5m2026-09-09 10:00:002026-09-09 10:10:17현대자동차5m2026-09-09 10:00:00raw386,500원386,500원385,500원386,000원3,301
stock-5m2026-09-09 09:55:002026-09-09 10:05:17현대자동차5m2026-09-09 09:55:00raw386,000원386,500원386,000원386,000원1,965
stock-5m2026-09-09 09:50:002026-09-09 10:00:18현대자동차5m2026-09-09 09:50:00raw386,250원386,500원386,000원386,000원1,945
stock-5m2026-09-09 09:45:002026-09-09 09:55:17현대자동차5m2026-09-09 09:45:00raw386,000원386,500원385,500원386,250원2,639
stock-5m2026-09-09 09:40:002026-09-09 09:50:17현대자동차5m2026-09-09 09:40:00raw385,500원386,000원385,500원385,500원2,453
stock-5m2026-09-09 09:35:002026-09-09 09:45:18현대자동차5m2026-09-09 09:35:00raw385,500원386,000원385,000원386,000원3,497
stock-5m2026-09-09 09:30:002026-09-09 09:40:17현대자동차5m2026-09-09 09:30:00raw385,000원385,500원385,000원385,000원1,632
stock-5m2026-09-09 09:25:002026-09-09 09:35:17현대자동차5m2026-09-09 09:25:00raw386,500원387,000원385,000원385,000원6,331
stock-5m2026-09-09 09:20:002026-09-09 09:30:18현대자동차5m2026-09-09 09:20:00raw387,500원387,750원386,500원386,500원3,085
stock-5m2026-09-09 09:15:002026-09-09 09:25:17현대자동차5m2026-09-09 09:15:00raw387,000원388,000원386,500원387,500원3,809
stock-5m2026-09-09 09:10:002026-09-09 09:20:17현대자동차5m2026-09-09 09:10:00raw387,000원388,500원386,500원387,000원7,107
stock-5m2026-09-09 09:05:002026-09-09 09:15:17현대자동차5m2026-09-09 09:05:00raw388,500원388,500원387,000원387,000원6,713
stock-5m2026-09-09 09:00:002026-09-09 09:10:18현대자동차5m2026-09-09 09:00:00raw385,000원389,000원383,000원388,500원22,378
stock2026-09-092026-09-09 18:00:03현대자동차1d2026-09-09 09:00:00raw385,000원390,000원383,000원388,000원334,083
stock-5m2026-09-08 15:30:002026-09-08 15:40:17현대자동차5m2026-09-08 15:30:00raw385,000원385,000원385,000원385,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18현대자동차5m2026-09-08 15:25:00raw385,000원385,000원385,000원385,000원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17현대자동차5m2026-09-08 15:20:00raw385,000원385,000원385,000원385,000원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17현대자동차5m2026-09-08 15:15:00raw385,000원385,000원384,500원385,000원8,175
stock-5m2026-09-08 15:10:002026-09-08 15:20:18현대자동차5m2026-09-08 15:10:00raw384,500원385,000원384,500원385,000원7,463
stock-5m2026-09-08 15:05:002026-09-08 15:15:17현대자동차5m2026-09-08 15:05:00raw385,000원385,000원384,500원384,500원4,554
stock-5m2026-09-08 15:00:002026-09-08 15:10:17현대자동차5m2026-09-08 15:00:00raw384,500원385,000원384,500원384,500원5,224
stock-5m2026-09-08 14:55:002026-09-08 15:05:18현대자동차5m2026-09-08 14:55:00raw384,500원385,000원384,500원384,500원3,473
stock-5m2026-09-08 14:50:002026-09-08 15:00:18현대자동차5m2026-09-08 14:50:00raw385,000원385,000원384,500원384,500원5,908
stock-5m2026-09-08 14:45:002026-09-08 14:55:17현대자동차5m2026-09-08 14:45:00raw384,500원385,000원384,000원384,500원10,465
stock-5m2026-09-08 14:40:002026-09-08 14:50:17현대자동차5m2026-09-08 14:40:00raw385,000원385,500원384,000원384,500원21,009
stock-5m2026-09-08 14:35:002026-09-08 14:45:18현대자동차5m2026-09-08 14:35:00raw385,500원385,500원385,000원385,000원10,203
stock-5m2026-09-08 14:30:002026-09-08 14:40:18현대자동차5m2026-09-08 14:30:00raw386,000원386,500원385,000원385,500원20,514
stock-5m2026-09-08 14:25:002026-09-08 14:35:17현대자동차5m2026-09-08 14:25:00raw386,500원387,000원386,000원386,000원8,288
stock-5m2026-09-08 14:20:002026-09-08 14:30:18현대자동차5m2026-09-08 14:20:00raw386,500원387,500원386,500원387,000원13,722
stock-5m2026-09-08 14:15:002026-09-08 14:25:17현대자동차5m2026-09-08 14:15:00raw386,500원387,000원386,500원386,500원4,146
stock-5m2026-09-08 14:10:002026-09-08 14:20:17현대자동차5m2026-09-08 14:10:00raw387,000원387,500원386,000원386,500원24,096
stock-5m2026-09-08 14:05:002026-09-08 14:15:18현대자동차5m2026-09-08 14:05:00raw388,000원388,000원387,000원387,000원4,641
stock-5m2026-09-08 14:00:002026-09-08 14:10:19현대자동차5m2026-09-08 14:00:00raw387,500원388,000원387,000원387,500원13,345
stock-5m2026-09-08 13:55:002026-09-08 14:05:17현대자동차5m2026-09-08 13:55:00raw388,000원388,500원387,500원388,000원12,199
4,971건 중 3,001–3,050← 이전61 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬