Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 15:25:002026-09-09 15:35:17현대자동차5m2026-09-09 15:25:00raw388,000원388,000원388,000원388,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18현대자동차5m2026-09-09 15:20:00raw388,000원388,000원388,000원388,000원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17현대자동차5m2026-09-09 15:15:00raw387,000원388,000원387,000원388,000원4,152
stock-5m2026-09-09 15:10:002026-09-09 15:20:17현대자동차5m2026-09-09 15:10:00raw387,500원388,000원387,000원387,000원4,282
stock-5m2026-09-09 15:05:002026-09-09 15:15:18현대자동차5m2026-09-09 15:05:00raw389,000원389,500원387,500원388,000원6,492
stock-5m2026-09-09 15:00:002026-09-09 15:10:17현대자동차5m2026-09-09 15:00:00raw388,500원389,500원388,500원389,000원4,497
stock-5m2026-09-09 14:55:002026-09-09 15:05:17현대자동차5m2026-09-09 14:55:00raw389,000원389,000원388,500원388,500원2,528
stock-5m2026-09-09 14:50:002026-09-09 15:00:22현대자동차5m2026-09-09 14:50:00raw388,500원389,000원388,500원388,500원2,170
stock-5m2026-09-09 14:45:002026-09-09 14:55:18현대자동차5m2026-09-09 14:45:00raw387,500원389,000원387,500원389,000원5,117
stock-5m2026-09-09 14:40:002026-09-09 14:50:20현대자동차5m2026-09-09 14:40:00raw387,500원388,000원387,500원387,500원2,394
stock-5m2026-09-09 14:35:002026-09-09 14:45:17현대자동차5m2026-09-09 14:35:00raw387,500원388,000원387,500원388,000원3,143
stock-5m2026-09-09 14:30:002026-09-09 14:40:18현대자동차5m2026-09-09 14:30:00raw388,000원388,500원387,000원387,500원5,793
stock-5m2026-09-09 14:25:002026-09-09 14:35:19현대자동차5m2026-09-09 14:25:00raw387,500원388,500원387,500원388,000원3,395
stock-5m2026-09-09 14:20:002026-09-09 14:30:19현대자동차5m2026-09-09 14:20:00raw387,500원388,500원387,000원387,500원6,854
stock-5m2026-09-09 14:15:002026-09-09 14:25:18현대자동차5m2026-09-09 14:15:00raw389,500원389,500원387,500원388,000원4,619
stock-5m2026-09-09 14:10:002026-09-09 14:20:17현대자동차5m2026-09-09 14:10:00raw388,500원389,500원388,500원389,000원7,369
stock-5m2026-09-09 14:05:002026-09-09 14:15:17현대자동차5m2026-09-09 14:05:00raw389,000원389,000원388,000원388,500원4,585
stock-5m2026-09-09 14:00:002026-09-09 14:10:22현대자동차5m2026-09-09 14:00:00raw388,000원389,000원387,500원388,500원5,982
stock-5m2026-09-09 13:55:002026-09-09 14:05:17현대자동차5m2026-09-09 13:55:00raw388,000원388,500원388,000원388,000원1,894
stock-5m2026-09-09 13:50:002026-09-09 14:00:17현대자동차5m2026-09-09 13:50:00raw388,500원388,500원388,000원388,000원1,427
stock-5m2026-09-09 13:45:002026-09-09 13:55:17현대자동차5m2026-09-09 13:45:00raw389,000원389,000원388,000원388,000원2,065
stock-5m2026-09-09 13:40:002026-09-09 13:50:18현대자동차5m2026-09-09 13:40:00raw389,000원389,000원387,500원388,500원3,343
stock-5m2026-09-09 13:35:002026-09-09 13:45:17현대자동차5m2026-09-09 13:35:00raw387,500원389,000원387,500원388,500원3,529
stock-5m2026-09-09 13:30:002026-09-09 13:40:17현대자동차5m2026-09-09 13:30:00raw387,500원388,000원387,000원387,500원4,850
stock-5m2026-09-09 13:25:002026-09-09 13:35:18현대자동차5m2026-09-09 13:25:00raw388,000원388,000원387,500원387,500원1,477
stock-5m2026-09-09 13:20:002026-09-09 13:30:17현대자동차5m2026-09-09 13:20:00raw387,000원388,000원386,500원387,500원4,420
stock-5m2026-09-09 13:15:002026-09-09 13:25:17현대자동차5m2026-09-09 13:15:00raw386,500원387,000원386,500원386,500원2,448
stock-5m2026-09-09 13:10:002026-09-09 13:20:17현대자동차5m2026-09-09 13:10:00raw388,000원388,000원386,500원386,500원4,037
stock-5m2026-09-09 13:05:002026-09-09 13:15:18현대자동차5m2026-09-09 13:05:00raw387,500원388,000원387,000원387,500원2,335
stock-5m2026-09-09 13:00:002026-09-09 13:10:17현대자동차5m2026-09-09 13:00:00raw386,500원388,000원386,500원387,500원1,993
stock-5m2026-09-09 12:55:002026-09-09 13:05:17현대자동차5m2026-09-09 12:55:00raw386,500원388,000원386,500원387,000원6,525
stock-5m2026-09-09 12:50:002026-09-09 13:00:18현대자동차5m2026-09-09 12:50:00raw387,000원387,500원386,500원386,500원1,787
stock-5m2026-09-09 12:45:002026-09-09 12:55:17현대자동차5m2026-09-09 12:45:00raw386,500원387,500원386,500원387,500원2,666
stock-5m2026-09-09 12:40:002026-09-09 12:50:17현대자동차5m2026-09-09 12:40:00raw387,500원387,500원386,500원386,500원3,002
stock-5m2026-09-09 12:35:002026-09-09 12:45:18현대자동차5m2026-09-09 12:35:00raw387,000원387,500원387,000원387,000원2,054
stock-5m2026-09-09 12:30:002026-09-09 12:40:17현대자동차5m2026-09-09 12:30:00raw387,000원388,000원387,000원387,000원2,538
stock-5m2026-09-09 12:25:002026-09-09 12:35:17현대자동차5m2026-09-09 12:25:00raw387,000원387,500원387,000원387,000원2,148
stock-5m2026-09-09 12:20:002026-09-09 12:30:17현대자동차5m2026-09-09 12:20:00raw387,500원388,000원387,000원387,000원2,689
stock-5m2026-09-09 12:15:002026-09-09 12:25:18현대자동차5m2026-09-09 12:15:00raw387,000원388,000원387,000원387,500원2,783
stock-5m2026-09-09 12:10:002026-09-09 12:20:18현대자동차5m2026-09-09 12:10:00raw387,500원388,000원387,000원387,000원1,239
stock-5m2026-09-09 12:05:002026-09-09 12:15:17현대자동차5m2026-09-09 12:05:00raw388,250원388,250원387,000원387,500원5,447
stock-5m2026-09-09 12:00:002026-09-09 12:10:18현대자동차5m2026-09-09 12:00:00raw389,000원389,000원388,000원388,000원2,656
stock-5m2026-09-09 11:55:002026-09-09 12:05:17현대자동차5m2026-09-09 11:55:00raw388,500원389,000원388,500원388,500원1,533
stock-5m2026-09-09 11:50:002026-09-09 12:00:19현대자동차5m2026-09-09 11:50:00raw389,000원389,000원388,500원388,500원1,671
stock-5m2026-09-09 11:45:002026-09-09 11:55:18현대자동차5m2026-09-09 11:45:00raw389,500원390,000원388,500원389,000원5,336
stock-5m2026-09-09 11:40:002026-09-09 11:50:17현대자동차5m2026-09-09 11:40:00raw388,500원390,000원388,500원389,500원5,848
stock-5m2026-09-09 11:35:002026-09-09 11:45:17현대자동차5m2026-09-09 11:35:00raw388,500원389,500원388,000원388,500원6,384
stock-5m2026-09-09 11:30:002026-09-09 11:40:17현대자동차5m2026-09-09 11:30:00raw387,500원389,000원387,500원388,500원3,598
stock-5m2026-09-09 11:25:002026-09-09 11:35:18현대자동차5m2026-09-09 11:25:00raw388,000원388,000원387,000원387,500원5,933
stock-5m2026-09-09 11:20:002026-09-09 11:30:17현대자동차5m2026-09-09 11:20:00raw388,000원388,500원387,000원387,500원2,349
4,970건 중 2,951–3,000← 이전60 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬