Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:10:002026-09-15 12:20:19현대자동차5m2026-09-15 12:10:00raw371,500원371,500원371,000원371,500원803
stock-5m2026-09-15 12:05:002026-09-15 12:15:17현대자동차5m2026-09-15 12:05:00raw371,000원371,500원371,000원371,500원799
stock-5m2026-09-15 12:00:002026-09-15 12:10:17현대자동차5m2026-09-15 12:00:00raw371,000원372,000원371,000원371,000원1,883
stock-5m2026-09-15 11:55:002026-09-15 12:05:19현대자동차5m2026-09-15 11:55:00raw372,500원372,500원371,000원371,500원3,001
stock-5m2026-09-15 11:50:002026-09-15 12:00:17현대자동차5m2026-09-15 11:50:00raw372,000원372,500원372,000원372,000원1,028
stock-5m2026-09-15 11:45:002026-09-15 11:55:17현대자동차5m2026-09-15 11:45:00raw372,500원372,500원371,500원372,500원1,820
stock-5m2026-09-15 11:40:002026-09-15 11:50:17현대자동차5m2026-09-15 11:40:00raw372,500원372,500원371,500원372,500원2,892
stock-5m2026-09-15 11:35:002026-09-15 11:45:18현대자동차5m2026-09-15 11:35:00raw372,000원373,000원372,000원372,500원3,321
stock-5m2026-09-15 11:30:002026-09-15 11:40:19현대자동차5m2026-09-15 11:30:00raw372,500원372,500원372,000원372,000원832
stock-5m2026-09-15 11:25:002026-09-15 11:35:17현대자동차5m2026-09-15 11:25:00raw372,000원372,500원372,000원372,500원1,083
stock-5m2026-09-15 11:20:002026-09-15 11:30:18현대자동차5m2026-09-15 11:20:00raw372,500원372,500원372,000원372,500원1,282
stock-5m2026-09-15 11:15:002026-09-15 11:25:17현대자동차5m2026-09-15 11:15:00raw372,500원372,500원372,000원372,000원1,246
stock-5m2026-09-15 11:10:002026-09-15 11:20:17현대자동차5m2026-09-15 11:10:00raw372,500원372,500원372,000원372,500원915
stock-5m2026-09-15 11:05:002026-09-15 11:15:22현대자동차5m2026-09-15 11:05:00raw372,500원373,000원371,500원372,500원2,096
stock-5m2026-09-15 11:00:002026-09-15 11:10:17현대자동차5m2026-09-15 11:00:00raw372,500원373,000원372,000원372,500원2,178
stock-5m2026-09-15 10:55:002026-09-15 11:05:19현대자동차5m2026-09-15 10:55:00raw372,000원372,500원372,000원372,500원1,225
stock-5m2026-09-15 10:50:002026-09-15 11:00:18현대자동차5m2026-09-15 10:50:00raw371,500원372,500원371,000원372,500원3,550
stock-5m2026-09-15 10:45:002026-09-15 10:55:17현대자동차5m2026-09-15 10:45:00raw371,500원372,000원371,000원371,500원827
stock-5m2026-09-15 10:40:002026-09-15 10:50:22현대자동차5m2026-09-15 10:40:00raw372,000원372,000원371,000원371,500원2,097
stock-5m2026-09-15 10:35:002026-09-15 10:45:18현대자동차5m2026-09-15 10:35:00raw371,750원372,000원371,000원372,000원2,754
stock-5m2026-09-15 10:30:002026-09-15 10:40:17현대자동차5m2026-09-15 10:30:00raw372,000원373,000원371,500원371,750원2,518
stock-5m2026-09-15 10:25:002026-09-15 10:35:17현대자동차5m2026-09-15 10:25:00raw372,250원373,000원372,000원372,000원3,618
stock-5m2026-09-15 10:20:002026-09-15 10:30:19현대자동차5m2026-09-15 10:20:00raw372,500원373,000원372,000원372,250원1,536
stock-5m2026-09-15 10:15:002026-09-15 10:25:18현대자동차5m2026-09-15 10:15:00raw372,500원374,000원372,000원373,000원1,978
stock-5m2026-09-15 10:10:002026-09-15 10:20:20현대자동차5m2026-09-15 10:10:00raw372,750원373,000원371,500원372,500원3,017
stock-5m2026-09-15 10:05:002026-09-15 10:15:17현대자동차5m2026-09-15 10:05:00raw372,250원373,000원371,000원372,500원3,501
stock-5m2026-09-15 10:00:002026-09-15 10:10:18현대자동차5m2026-09-15 10:00:00raw371,500원373,000원371,000원372,000원4,359
stock-5m2026-09-15 09:55:002026-09-15 10:05:17현대자동차5m2026-09-15 09:55:00raw372,000원372,500원370,500원371,500원5,595
stock-5m2026-09-15 09:50:002026-09-15 10:00:20현대자동차5m2026-09-15 09:50:00raw373,000원374,000원371,500원372,000원7,821
stock-5m2026-09-15 09:45:002026-09-15 09:55:18현대자동차5m2026-09-15 09:45:00raw373,000원374,500원372,500원373,000원7,892
stock-5m2026-09-15 09:40:002026-09-15 09:50:17현대자동차5m2026-09-15 09:40:00raw372,500원374,000원372,000원373,500원6,921
stock-5m2026-09-15 09:35:002026-09-15 09:45:18현대자동차5m2026-09-15 09:35:00raw371,000원373,000원371,000원372,500원5,376
stock-5m2026-09-15 09:30:002026-09-15 09:40:18현대자동차5m2026-09-15 09:30:00raw369,250원371,500원368,000원371,250원8,188
stock-5m2026-09-15 09:25:002026-09-15 09:35:18현대자동차5m2026-09-15 09:25:00raw369,500원369,750원368,250원369,000원4,655
stock-5m2026-09-15 09:20:002026-09-15 09:30:23현대자동차5m2026-09-15 09:20:00raw369,000원370,500원368,500원369,500원3,977
stock-5m2026-09-15 09:15:002026-09-15 09:25:18현대자동차5m2026-09-15 09:15:00raw369,500원370,000원367,500원369,000원5,798
stock-5m2026-09-15 09:10:002026-09-15 09:20:18현대자동차5m2026-09-15 09:10:00raw370,250원372,000원369,000원369,500원8,745
stock-5m2026-09-15 09:05:002026-09-15 09:15:22현대자동차5m2026-09-15 09:05:00raw370,000원370,500원368,000원370,500원8,344
stock2026-09-152026-09-15 18:00:02현대자동차1d2026-09-15 09:00:00raw366,500원374,500원366,000원368,000원275,685
stock-5m2026-09-15 09:00:002026-09-15 09:10:23현대자동차5m2026-09-15 09:00:00raw366,500원371,500원366,000원370,000원19,858
stock-5m2026-09-14 15:30:002026-09-14 15:40:18현대자동차5m2026-09-14 15:30:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17현대자동차5m2026-09-14 15:25:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17현대자동차5m2026-09-14 15:20:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-09-14 15:15:002026-09-14 15:25:18현대자동차5m2026-09-14 15:15:00raw370,000원371,000원370,000원370,500원5,621
stock-5m2026-09-14 15:10:002026-09-14 15:20:17현대자동차5m2026-09-14 15:10:00raw370,000원371,500원370,000원370,000원6,171
stock-5m2026-09-14 15:05:002026-09-14 15:15:17현대자동차5m2026-09-14 15:05:00raw369,500원370,500원369,000원370,500원5,662
stock-5m2026-09-14 15:00:002026-09-14 15:10:18현대자동차5m2026-09-14 15:00:00raw368,500원370,000원368,000원370,000원6,688
stock-5m2026-09-14 14:55:002026-09-14 15:05:19현대자동차5m2026-09-14 14:55:00raw368,000원369,500원367,500원369,000원24,211
stock-5m2026-09-14 14:50:002026-09-14 15:00:17현대자동차5m2026-09-14 14:50:00raw368,000원369,000원367,500원368,000원10,516
stock-5m2026-09-14 14:45:002026-09-14 14:55:18현대자동차5m2026-09-14 14:45:00raw368,500원368,500원368,000원368,000원5,693
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬