Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:15:002026-10-28 14:25:17현대자동차5m2026-10-28 14:15:00raw298,000원298,000원297,500원298,000원1,979
stock-5m2026-10-28 14:10:002026-10-28 14:20:17현대자동차5m2026-10-28 14:10:00raw297,500원298,000원297,500원297,500원1,653
stock-5m2026-10-28 14:05:002026-10-28 14:15:18현대자동차5m2026-10-28 14:05:00raw297,500원298,000원297,500원297,500원3,386
stock-5m2026-10-28 14:00:002026-10-28 14:10:17현대자동차5m2026-10-28 14:00:00raw297,250원298,000원297,000원297,500원7,764
stock-5m2026-10-28 13:55:002026-10-28 14:05:17현대자동차5m2026-10-28 13:55:00raw297,500원297,500원297,000원297,500원1,228
stock-5m2026-10-28 13:50:002026-10-28 14:00:18현대자동차5m2026-10-28 13:50:00raw298,000원298,500원297,000원297,000원2,905
stock-5m2026-10-28 13:45:002026-10-28 13:55:19현대자동차5m2026-10-28 13:45:00raw298,500원298,500원298,000원298,500원2,026
stock-5m2026-10-28 13:40:002026-10-28 13:50:18현대자동차5m2026-10-28 13:40:00raw297,500원298,500원297,500원298,000원4,271
stock-5m2026-10-28 13:35:002026-10-28 13:45:17현대자동차5m2026-10-28 13:35:00raw297,500원298,000원297,500원298,000원2,719
stock-5m2026-10-28 13:30:002026-10-28 13:40:18현대자동차5m2026-10-28 13:30:00raw297,250원298,000원297,000원298,000원4,014
stock-5m2026-10-28 13:25:002026-10-28 13:35:17현대자동차5m2026-10-28 13:25:00raw297,000원297,500원296,500원297,250원11,551
stock-5m2026-10-28 13:20:002026-10-28 13:30:18현대자동차5m2026-10-28 13:20:00raw297,500원298,000원296,500원296,750원6,130
stock-5m2026-10-28 13:15:002026-10-28 13:25:18현대자동차5m2026-10-28 13:15:00raw298,000원298,000원297,500원298,000원1,572
stock-5m2026-10-28 13:10:002026-10-28 13:20:19현대자동차5m2026-10-28 13:10:00raw297,750원298,000원297,500원298,000원1,502
stock-5m2026-10-28 13:05:002026-10-28 13:15:21현대자동차5m2026-10-28 13:05:00raw298,000원298,500원297,500원297,750원2,609
stock-5m2026-10-28 13:00:002026-10-28 13:10:18현대자동차5m2026-10-28 13:00:00raw298,500원299,000원298,000원298,000원4,973
stock-5m2026-10-28 12:55:002026-10-28 13:05:17현대자동차5m2026-10-28 12:55:00raw299,000원299,000원298,500원298,500원1,251
stock-5m2026-10-28 12:50:002026-10-28 13:00:20현대자동차5m2026-10-28 12:50:00raw298,500원299,000원298,500원299,000원750
stock-5m2026-10-28 12:45:002026-10-28 12:55:19현대자동차5m2026-10-28 12:45:00raw298,500원299,000원298,000원299,000원4,984
stock-5m2026-10-28 12:40:002026-10-28 12:50:18현대자동차5m2026-10-28 12:40:00raw298,500원298,500원298,000원298,500원1,319
stock-5m2026-10-28 12:35:002026-10-28 12:45:17현대자동차5m2026-10-28 12:35:00raw297,750원298,500원297,500원298,000원3,282
stock-5m2026-10-28 12:30:002026-10-28 12:40:17현대자동차5m2026-10-28 12:30:00raw297,500원298,000원297,500원297,750원1,414
stock-5m2026-10-28 12:25:002026-10-28 12:35:17현대자동차5m2026-10-28 12:25:00raw298,000원298,000원297,500원297,500원1,279
stock-5m2026-10-28 12:20:002026-10-28 12:30:17현대자동차5m2026-10-28 12:20:00raw298,250원298,500원297,500원298,000원2,815
stock-5m2026-10-28 12:15:002026-10-28 12:25:17현대자동차5m2026-10-28 12:15:00raw298,000원298,500원298,000원298,500원700
stock-5m2026-10-28 12:10:002026-10-28 12:20:18현대자동차5m2026-10-28 12:10:00raw297,500원298,500원297,500원298,500원4,175
stock-5m2026-10-28 12:05:002026-10-28 12:15:17현대자동차5m2026-10-28 12:05:00raw297,500원298,000원297,500원297,500원1,519
stock-5m2026-10-28 12:00:002026-10-28 12:10:17현대자동차5m2026-10-28 12:00:00raw297,500원298,000원297,500원297,500원882
stock-5m2026-10-28 11:55:002026-10-28 12:05:18현대자동차5m2026-10-28 11:55:00raw298,500원298,500원297,250원297,500원4,773
stock-5m2026-10-28 11:50:002026-10-28 12:00:17현대자동차5m2026-10-28 11:50:00raw299,000원299,000원298,000원298,000원2,210
stock-5m2026-10-28 11:45:002026-10-28 11:55:17현대자동차5m2026-10-28 11:45:00raw298,500원299,000원298,000원298,500원3,950
stock-5m2026-10-28 11:40:002026-10-28 11:50:18현대자동차5m2026-10-28 11:40:00raw298,000원298,500원298,000원298,000원1,021
stock-5m2026-10-28 11:35:002026-10-28 11:45:17현대자동차5m2026-10-28 11:35:00raw298,500원298,500원298,000원298,500원993
stock-5m2026-10-28 11:30:002026-10-28 11:40:17현대자동차5m2026-10-28 11:30:00raw298,000원298,500원297,500원298,500원4,822
stock-5m2026-10-28 11:25:002026-10-28 11:35:18현대자동차5m2026-10-28 11:25:00raw299,000원299,000원298,000원298,000원2,977
stock-5m2026-10-28 11:20:002026-10-28 11:30:18현대자동차5m2026-10-28 11:20:00raw299,250원299,500원298,500원298,500원2,890
stock-5m2026-10-28 11:15:002026-10-28 11:25:17현대자동차5m2026-10-28 11:15:00raw300,000원300,000원299,000원299,250원2,315
stock-5m2026-10-28 11:10:002026-10-28 11:20:18현대자동차5m2026-10-28 11:10:00raw300,750원301,000원299,000원300,000원5,759
stock-5m2026-10-28 11:05:002026-10-28 11:15:18현대자동차5m2026-10-28 11:05:00raw300,500원301,000원300,000원301,000원5,819
stock-5m2026-10-28 11:00:002026-10-28 11:10:17현대자동차5m2026-10-28 11:00:00raw301,000원301,000원300,500원300,500원1,459
stock-5m2026-10-28 10:55:002026-10-28 11:05:17현대자동차5m2026-10-28 10:55:00raw300,500원301,000원300,000원301,000원5,053
stock-5m2026-10-28 10:50:002026-10-28 11:00:18현대자동차5m2026-10-28 10:50:00raw300,250원300,500원299,500원300,000원5,626
stock-5m2026-10-28 10:45:002026-10-28 10:55:18현대자동차5m2026-10-28 10:45:00raw299,250원300,500원299,000원300,250원6,131
stock-5m2026-10-28 10:40:002026-10-28 10:50:18현대자동차5m2026-10-28 10:40:00raw300,000원300,000원299,000원299,500원2,022
stock-5m2026-10-28 10:35:002026-10-28 10:45:18현대자동차5m2026-10-28 10:35:00raw299,000원300,000원298,500원300,000원4,602
stock-5m2026-10-28 10:30:002026-10-28 10:40:17현대자동차5m2026-10-28 10:30:00raw299,250원299,500원298,500원298,500원2,451
stock-5m2026-10-28 10:25:002026-10-28 10:35:17현대자동차5m2026-10-28 10:25:00raw300,750원301,000원299,000원299,500원3,053
stock-5m2026-10-28 10:20:002026-10-28 10:30:18현대자동차5m2026-10-28 10:20:00raw301,500원301,500원300,500원300,750원3,152
stock-5m2026-10-28 10:15:002026-10-28 10:25:19현대자동차5m2026-10-28 10:15:00raw299,250원301,500원299,000원301,500원9,782
stock-5m2026-10-28 10:10:002026-10-28 10:20:17현대자동차5m2026-10-28 10:10:00raw299,000원300,000원298,500원299,000원3,666
4,686건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬