Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 15:05:002026-08-06 15:15:17현대자동차5m2026-08-06 15:05:00raw397,500원398,500원397,000원397,500원5,400
stock-5m2026-08-06 15:00:002026-08-06 15:10:17현대자동차5m2026-08-06 15:00:00raw398,500원399,000원397,000원397,500원4,097
stock-5m2026-08-06 14:55:002026-08-06 15:05:17현대자동차5m2026-08-06 14:55:00raw397,000원399,000원397,000원398,500원4,406
stock-5m2026-08-06 14:50:002026-08-06 15:00:18현대자동차5m2026-08-06 14:50:00raw396,500원398,000원395,000원397,000원8,287
stock-5m2026-08-06 14:45:002026-08-06 14:55:18현대자동차5m2026-08-06 14:45:00raw399,000원399,500원396,000원396,500원7,140
stock-5m2026-08-06 14:40:002026-08-06 14:50:17현대자동차5m2026-08-06 14:40:00raw399,000원399,500원398,000원399,000원4,651
stock-5m2026-08-06 14:35:002026-08-06 14:45:17현대자동차5m2026-08-06 14:35:00raw399,000원399,500원398,500원399,000원2,545
stock-5m2026-08-06 14:30:002026-08-06 14:40:18현대자동차5m2026-08-06 14:30:00raw400,500원400,500원399,000원399,000원3,782
stock-5m2026-08-06 14:25:002026-08-06 14:35:17현대자동차5m2026-08-06 14:25:00raw402,000원402,500원400,000원400,000원3,649
stock-5m2026-08-06 14:20:002026-08-06 14:30:17현대자동차5m2026-08-06 14:20:00raw401,500원402,500원400,500원402,000원4,994
stock-5m2026-08-06 14:15:002026-08-06 14:25:17현대자동차5m2026-08-06 14:15:00raw401,000원402,000원400,000원401,000원2,438
stock-5m2026-08-06 14:10:002026-08-06 14:20:18현대자동차5m2026-08-06 14:10:00raw401,500원402,000원400,000원400,000원2,748
stock-5m2026-08-06 14:05:002026-08-06 14:15:17현대자동차5m2026-08-06 14:05:00raw400,500원402,500원400,500원402,000원4,444
stock-5m2026-08-06 14:00:002026-08-06 14:10:17현대자동차5m2026-08-06 14:00:00raw401,000원402,000원400,000원401,000원4,274
stock-5m2026-08-06 13:55:002026-08-06 14:05:18현대자동차5m2026-08-06 13:55:00raw401,000원402,000원400,000원401,000원5,791
stock-5m2026-08-06 13:50:002026-08-06 14:00:18현대자동차5m2026-08-06 13:50:00raw399,500원401,500원399,500원401,000원4,146
stock-5m2026-08-06 13:45:002026-08-06 13:55:17현대자동차5m2026-08-06 13:45:00raw399,000원400,500원399,000원400,000원5,197
stock-5m2026-08-06 13:40:002026-08-06 13:50:18현대자동차5m2026-08-06 13:40:00raw399,500원400,500원399,000원399,500원3,629
stock-5m2026-08-06 13:35:002026-08-06 13:45:17현대자동차5m2026-08-06 13:35:00raw400,500원401,500원399,000원399,500원5,076
stock-5m2026-08-06 13:30:002026-08-06 13:40:17현대자동차5m2026-08-06 13:30:00raw400,500원402,000원400,000원400,500원4,580
stock-5m2026-08-06 13:25:002026-08-06 13:35:17현대자동차5m2026-08-06 13:25:00raw400,500원401,000원400,000원400,500원3,575
stock-5m2026-08-06 13:20:002026-08-06 13:30:18현대자동차5m2026-08-06 13:20:00raw399,500원400,000원398,500원400,000원3,820
stock-5m2026-08-06 13:15:002026-08-06 13:25:17현대자동차5m2026-08-06 13:15:00raw399,500원400,000원398,500원399,500원3,005
stock-5m2026-08-06 13:10:002026-08-06 13:20:17현대자동차5m2026-08-06 13:10:00raw399,500원399,500원398,500원399,500원1,768
stock-5m2026-08-06 13:05:002026-08-06 13:15:18현대자동차5m2026-08-06 13:05:00raw399,000원401,000원398,500원399,500원4,376
stock-5m2026-08-06 13:00:002026-08-06 13:10:17현대자동차5m2026-08-06 13:00:00raw401,000원401,000원398,500원399,000원4,275
stock-5m2026-08-06 12:55:002026-08-06 13:05:17현대자동차5m2026-08-06 12:55:00raw399,000원401,000원399,000원400,500원3,610
stock-5m2026-08-06 12:50:002026-08-06 13:00:17현대자동차5m2026-08-06 12:50:00raw400,000원400,000원398,000원399,500원4,766
stock-5m2026-08-06 12:45:002026-08-06 12:55:19현대자동차5m2026-08-06 12:45:00raw399,000원400,000원399,000원400,000원1,802
stock-5m2026-08-06 12:40:002026-08-06 12:50:17현대자동차5m2026-08-06 12:40:00raw399,000원399,500원398,000원399,000원1,579
stock-5m2026-08-06 12:35:002026-08-06 12:45:17현대자동차5m2026-08-06 12:35:00raw398,000원399,500원397,500원399,000원2,685
stock-5m2026-08-06 12:30:002026-08-06 12:40:18현대자동차5m2026-08-06 12:30:00raw398,500원399,000원397,000원398,000원2,982
stock-5m2026-08-06 12:25:002026-08-06 12:35:17현대자동차5m2026-08-06 12:25:00raw399,500원399,500원398,000원398,500원2,086
stock-5m2026-08-06 12:20:002026-08-06 12:30:17현대자동차5m2026-08-06 12:20:00raw398,500원400,000원398,000원399,000원2,148
stock-5m2026-08-06 12:15:002026-08-06 12:25:18현대자동차5m2026-08-06 12:15:00raw399,000원400,000원398,000원398,500원2,567
stock-5m2026-08-06 12:10:002026-08-06 12:20:18현대자동차5m2026-08-06 12:10:00raw399,000원399,500원398,000원399,000원1,638
stock-5m2026-08-06 12:05:002026-08-06 12:15:17현대자동차5m2026-08-06 12:05:00raw400,500원400,500원398,000원399,000원1,886
stock-5m2026-08-06 12:00:002026-08-06 12:10:17현대자동차5m2026-08-06 12:00:00raw399,500원401,000원398,500원400,500원4,019
stock-5m2026-08-06 11:55:002026-08-06 12:05:18현대자동차5m2026-08-06 11:55:00raw398,500원399,500원398,000원399,000원3,029
stock-5m2026-08-06 11:50:002026-08-06 12:00:18현대자동차5m2026-08-06 11:50:00raw398,500원399,500원397,500원399,000원3,313
stock-5m2026-08-06 11:45:002026-08-06 11:55:17현대자동차5m2026-08-06 11:45:00raw398,000원398,500원397,000원398,000원5,105
stock-5m2026-08-06 11:40:002026-08-06 11:50:18현대자동차5m2026-08-06 11:40:00raw397,000원398,000원397,000원398,000원1,835
stock-5m2026-08-06 11:35:002026-08-06 11:45:17현대자동차5m2026-08-06 11:35:00raw397,250원397,500원396,500원397,000원3,256
stock-5m2026-08-06 11:30:002026-08-06 11:40:17현대자동차5m2026-08-06 11:30:00raw395,000원397,500원394,000원397,500원2,867
stock-5m2026-08-06 11:25:002026-08-06 11:35:18현대자동차5m2026-08-06 11:25:00raw395,500원396,000원393,500원394,500원3,477
stock-5m2026-08-06 11:20:002026-08-06 11:30:17현대자동차5m2026-08-06 11:20:00raw395,000원397,000원394,500원395,500원3,575
stock-5m2026-08-06 11:15:002026-08-06 11:25:17현대자동차5m2026-08-06 11:15:00raw394,500원396,000원393,500원395,500원2,983
stock-5m2026-08-06 11:10:002026-08-06 11:20:17현대자동차5m2026-08-06 11:10:00raw394,000원395,500원393,500원394,500원4,688
stock-5m2026-08-06 11:05:002026-08-06 11:15:18현대자동차5m2026-08-06 11:05:00raw393,500원394,000원392,500원393,500원4,077
stock-5m2026-08-06 11:00:002026-08-06 11:10:17현대자동차5m2026-08-06 11:00:00raw393,000원394,000원392,000원393,500원4,556
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬