Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 09:15:002026-08-12 09:25:18현대자동차5m2026-08-12 09:15:00raw404,000원406,500원402,500원406,500원9,253
stock-5m2026-08-12 09:10:002026-08-12 09:20:17현대자동차5m2026-08-12 09:10:00raw400,500원405,500원400,500원404,500원10,872
stock-5m2026-08-12 09:05:002026-08-12 09:15:17현대자동차5m2026-08-12 09:05:00raw403,500원404,000원400,500원400,500원11,632
stock2026-08-122026-08-12 18:00:02현대자동차1d2026-08-12 09:00:00raw403,000원413,000원400,500원409,500원411,565
stock-5m2026-08-12 09:00:002026-08-12 09:10:17현대자동차5m2026-08-12 09:00:00raw403,000원405,500원402,500원403,500원12,861
stock-5m2026-08-11 15:30:002026-08-11 15:40:18현대자동차5m2026-08-11 15:30:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17현대자동차5m2026-08-11 15:25:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17현대자동차5m2026-08-11 15:20:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-11 15:15:002026-08-11 15:25:17현대자동차5m2026-08-11 15:15:00raw403,000원404,500원402,500원403,500원7,633
stock-5m2026-08-11 15:10:002026-08-11 15:20:18현대자동차5m2026-08-11 15:10:00raw402,500원403,000원402,500원402,500원4,583
stock-5m2026-08-11 15:05:002026-08-11 15:15:17현대자동차5m2026-08-11 15:05:00raw403,000원403,000원402,000원402,500원6,907
stock-5m2026-08-11 15:00:002026-08-11 15:10:17현대자동차5m2026-08-11 15:00:00raw403,000원403,500원402,500원402,500원3,373
stock-5m2026-08-11 14:55:002026-08-11 15:05:18현대자동차5m2026-08-11 14:55:00raw402,500원403,000원402,000원402,500원5,426
stock-5m2026-08-11 14:50:002026-08-11 15:00:17현대자동차5m2026-08-11 14:50:00raw402,750원403,500원402,500원403,000원5,600
stock-5m2026-08-11 14:45:002026-08-11 14:55:17현대자동차5m2026-08-11 14:45:00raw403,000원404,000원402,500원403,000원9,013
stock-5m2026-08-11 14:40:002026-08-11 14:50:17현대자동차5m2026-08-11 14:40:00raw404,000원404,000원403,000원403,000원4,627
stock-5m2026-08-11 14:35:002026-08-11 14:45:17현대자동차5m2026-08-11 14:35:00raw404,000원405,000원403,500원404,000원3,597
stock-5m2026-08-11 14:30:002026-08-11 14:40:18현대자동차5m2026-08-11 14:30:00raw404,000원404,500원403,500원404,000원2,552
stock-5m2026-08-11 14:25:002026-08-11 14:35:17현대자동차5m2026-08-11 14:25:00raw405,000원405,000원404,000원404,500원2,093
stock-5m2026-08-11 14:20:002026-08-11 14:30:19현대자동차5m2026-08-11 14:20:00raw405,500원405,500원404,000원405,000원3,397
stock-5m2026-08-11 14:15:002026-08-11 14:25:17현대자동차5m2026-08-11 14:15:00raw405,000원406,000원404,500원405,500원2,487
stock-5m2026-08-11 14:10:002026-08-11 14:20:17현대자동차5m2026-08-11 14:10:00raw404,250원406,000원404,000원405,000원5,708
stock-5m2026-08-11 14:05:002026-08-11 14:15:18현대자동차5m2026-08-11 14:05:00raw404,000원405,000원403,500원404,000원4,237
stock-5m2026-08-11 14:00:002026-08-11 14:10:17현대자동차5m2026-08-11 14:00:00raw404,000원404,500원404,000원404,000원1,721
stock-5m2026-08-11 13:55:002026-08-11 14:05:17현대자동차5m2026-08-11 13:55:00raw404,500원404,500원403,500원404,000원5,303
stock-5m2026-08-11 13:50:002026-08-11 14:00:17현대자동차5m2026-08-11 13:50:00raw404,500원405,000원404,000원404,500원1,878
stock-5m2026-08-11 13:45:002026-08-11 13:55:17현대자동차5m2026-08-11 13:45:00raw404,000원405,000원404,000원404,500원2,171
stock-5m2026-08-11 13:40:002026-08-11 13:50:17현대자동차5m2026-08-11 13:40:00raw404,500원405,000원403,500원403,500원6,510
stock-5m2026-08-11 13:35:002026-08-11 13:45:17현대자동차5m2026-08-11 13:35:00raw404,500원405,000원404,500원404,500원1,649
stock-5m2026-08-11 13:30:002026-08-11 13:40:18현대자동차5m2026-08-11 13:30:00raw404,750원405,500원404,500원404,500원3,520
stock-5m2026-08-11 13:25:002026-08-11 13:35:17현대자동차5m2026-08-11 13:25:00raw404,500원405,000원404,500원404,500원2,463
stock-5m2026-08-11 13:20:002026-08-11 13:30:17현대자동차5m2026-08-11 13:20:00raw404,500원405,000원404,000원404,500원3,495
stock-5m2026-08-11 13:15:002026-08-11 13:25:20현대자동차5m2026-08-11 13:15:00raw404,500원405,000원404,500원404,500원1,084
stock-5m2026-08-11 13:10:002026-08-11 13:20:17현대자동차5m2026-08-11 13:10:00raw405,000원406,000원404,500원404,500원2,639
stock-5m2026-08-11 13:05:002026-08-11 13:15:17현대자동차5m2026-08-11 13:05:00raw405,000원405,500원404,500원405,000원2,829
stock-5m2026-08-11 13:00:002026-08-11 13:10:17현대자동차5m2026-08-11 13:00:00raw405,250원405,500원404,500원404,500원2,624
stock-5m2026-08-11 12:55:002026-08-11 13:05:18현대자동차5m2026-08-11 12:55:00raw404,500원405,500원404,000원405,000원3,322
stock-5m2026-08-11 12:50:002026-08-11 13:00:17현대자동차5m2026-08-11 12:50:00raw404,500원405,000원404,500원404,500원960
stock-5m2026-08-11 12:45:002026-08-11 12:55:17현대자동차5m2026-08-11 12:45:00raw405,000원405,000원404,000원404,250원3,178
stock-5m2026-08-11 12:40:002026-08-11 12:50:18현대자동차5m2026-08-11 12:40:00raw406,000원406,500원404,500원404,500원2,132
stock-5m2026-08-11 12:35:002026-08-11 12:45:17현대자동차5m2026-08-11 12:35:00raw406,500원407,000원406,000원406,500원1,440
stock-5m2026-08-11 12:30:002026-08-11 12:40:17현대자동차5m2026-08-11 12:30:00raw407,000원407,500원406,000원406,500원3,239
stock-5m2026-08-11 12:25:002026-08-11 12:35:18현대자동차5m2026-08-11 12:25:00raw406,000원407,000원405,500원406,750원4,196
stock-5m2026-08-11 12:20:002026-08-11 12:30:17현대자동차5m2026-08-11 12:20:00raw404,500원406,000원404,500원405,500원2,791
stock-5m2026-08-11 12:15:002026-08-11 12:25:17현대자동차5m2026-08-11 12:15:00raw404,000원405,000원404,000원404,500원1,892
stock-5m2026-08-11 12:10:002026-08-11 12:20:17현대자동차5m2026-08-11 12:10:00raw404,500원404,500원403,500원404,500원1,526
stock-5m2026-08-11 12:05:002026-08-11 12:15:18현대자동차5m2026-08-11 12:05:00raw404,500원404,500원403,500원404,500원3,965
stock-5m2026-08-11 12:00:002026-08-11 12:10:17현대자동차5m2026-08-11 12:00:00raw404,000원405,000원404,000원404,500원1,831
stock-5m2026-08-11 11:55:002026-08-11 12:05:17현대자동차5m2026-08-11 11:55:00raw405,000원405,000원404,000원404,500원1,658
stock-5m2026-08-11 11:50:002026-08-11 12:00:19현대자동차5m2026-08-11 11:50:00raw404,500원405,000원404,500원404,500원484
2,483건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬