Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 15:30:002026-09-28 15:40:17현대자동차5m2026-09-28 15:30:00raw354,500원354,500원354,500원354,500원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17현대자동차5m2026-09-28 15:25:00raw354,500원354,500원354,500원354,500원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18현대자동차5m2026-09-28 15:20:00raw354,500원354,500원354,500원354,500원0
stock-5m2026-09-28 15:15:002026-09-28 15:25:17현대자동차5m2026-09-28 15:15:00raw354,500원355,000원354,500원354,500원3,154
stock-5m2026-09-28 15:10:002026-09-28 15:20:17현대자동차5m2026-09-28 15:10:00raw354,500원355,000원354,500원354,500원1,988
stock-5m2026-09-28 15:05:002026-09-28 15:15:18현대자동차5m2026-09-28 15:05:00raw355,000원355,500원354,500원355,000원7,853
stock-5m2026-09-28 15:00:002026-09-28 15:10:19현대자동차5m2026-09-28 15:00:00raw355,000원355,500원355,000원355,000원2,986
stock-5m2026-09-28 14:55:002026-09-28 15:05:17현대자동차5m2026-09-28 14:55:00raw355,500원355,500원355,000원355,000원3,306
stock-5m2026-09-28 14:50:002026-09-28 15:00:22현대자동차5m2026-09-28 14:50:00raw355,000원355,500원355,000원355,000원2,598
stock-5m2026-09-28 14:45:002026-09-28 14:55:18현대자동차5m2026-09-28 14:45:00raw355,500원355,500원355,000원355,500원1,559
stock-5m2026-09-28 14:40:002026-09-28 14:50:21현대자동차5m2026-09-28 14:40:00raw355,500원356,000원355,000원355,000원1,955
stock-5m2026-09-28 14:35:002026-09-28 14:45:18현대자동차5m2026-09-28 14:35:00raw355,500원356,000원355,500원356,000원2,463
stock-5m2026-09-28 14:30:002026-09-28 14:40:17현대자동차5m2026-09-28 14:30:00raw355,500원356,000원355,500원355,500원2,384
stock-5m2026-09-28 14:25:002026-09-28 14:35:17현대자동차5m2026-09-28 14:25:00raw355,500원356,000원355,500원355,500원2,348
stock-5m2026-09-28 14:20:002026-09-28 14:30:20현대자동차5m2026-09-28 14:20:00raw355,500원356,000원355,000원355,500원4,734
stock-5m2026-09-28 14:15:002026-09-28 14:25:19현대자동차5m2026-09-28 14:15:00raw355,250원356,500원355,000원355,500원12,597
stock-5m2026-09-28 14:10:002026-09-28 14:20:18현대자동차5m2026-09-28 14:10:00raw356,500원356,500원355,000원355,250원4,642
stock-5m2026-09-28 14:05:002026-09-28 14:15:17현대자동차5m2026-09-28 14:05:00raw356,000원356,500원356,000원356,000원2,776
stock-5m2026-09-28 14:00:002026-09-28 14:10:21현대자동차5m2026-09-28 14:00:00raw355,500원356,500원355,500원356,000원6,218
stock-5m2026-09-28 13:55:002026-09-28 14:05:21현대자동차5m2026-09-28 13:55:00raw356,500원356,500원355,500원355,500원2,382
stock-5m2026-09-28 13:50:002026-09-28 14:00:23현대자동차5m2026-09-28 13:50:00raw355,500원356,500원355,500원356,500원5,066
stock-5m2026-09-28 13:45:002026-09-28 13:55:18현대자동차5m2026-09-28 13:45:00raw356,000원356,500원355,500원356,000원3,060
stock-5m2026-09-28 13:40:002026-09-28 13:50:18현대자동차5m2026-09-28 13:40:00raw356,000원356,500원356,000원356,000원1,936
stock-5m2026-09-28 13:35:002026-09-28 13:45:19현대자동차5m2026-09-28 13:35:00raw356,000원357,000원356,000원356,500원5,478
stock-5m2026-09-28 13:30:002026-09-28 13:40:19현대자동차5m2026-09-28 13:30:00raw356,500원357,000원356,000원356,000원2,266
stock-5m2026-09-28 13:25:002026-09-28 13:35:17현대자동차5m2026-09-28 13:25:00raw356,500원357,000원356,000원357,000원5,054
stock-5m2026-09-28 13:20:002026-09-28 13:30:18현대자동차5m2026-09-28 13:20:00raw356,000원356,500원355,500원356,000원3,540
stock-5m2026-09-28 13:15:002026-09-28 13:25:21현대자동차5m2026-09-28 13:15:00raw356,500원357,000원355,500원356,500원3,562
stock-5m2026-09-28 13:10:002026-09-28 13:20:21현대자동차5m2026-09-28 13:10:00raw356,000원357,000원355,500원357,000원5,242
stock-5m2026-09-28 13:05:002026-09-28 13:15:17현대자동차5m2026-09-28 13:05:00raw356,000원356,500원355,500원356,000원2,933
stock-5m2026-09-28 13:00:002026-09-28 13:10:21현대자동차5m2026-09-28 13:00:00raw356,500원356,500원356,000원356,000원1,065
stock-5m2026-09-28 12:55:002026-09-28 13:05:18현대자동차5m2026-09-28 12:55:00raw356,500원357,500원356,000원356,500원5,159
stock-5m2026-09-28 12:50:002026-09-28 13:00:23현대자동차5m2026-09-28 12:50:00raw357,500원357,500원356,500원356,500원2,049
stock-5m2026-09-28 12:45:002026-09-28 12:55:19현대자동차5m2026-09-28 12:45:00raw356,500원358,000원356,500원357,000원11,386
stock-5m2026-09-28 12:40:002026-09-28 12:50:19현대자동차5m2026-09-28 12:40:00raw357,000원357,000원356,500원356,500원2,235
stock-5m2026-09-28 12:35:002026-09-28 12:45:21현대자동차5m2026-09-28 12:35:00raw356,500원357,000원356,500원356,500원1,843
stock-5m2026-09-28 12:30:002026-09-28 12:40:19현대자동차5m2026-09-28 12:30:00raw357,000원357,000원356,500원356,500원2,083
stock-5m2026-09-28 12:25:002026-09-28 12:35:26현대자동차5m2026-09-28 12:25:00raw355,500원357,000원355,500원356,500원7,763
stock-5m2026-09-28 12:20:002026-09-28 12:30:19현대자동차5m2026-09-28 12:20:00raw356,000원356,000원355,500원355,500원2,035
stock-5m2026-09-28 12:15:002026-09-28 12:25:23현대자동차5m2026-09-28 12:15:00raw355,000원356,000원355,000원355,500원4,847
stock-5m2026-09-28 12:10:002026-09-28 12:20:20현대자동차5m2026-09-28 12:10:00raw355,500원356,000원355,000원355,000원1,245
stock-5m2026-09-28 12:05:002026-09-28 12:15:17현대자동차5m2026-09-28 12:05:00raw355,500원356,000원355,500원356,000원1,606
stock-5m2026-09-28 12:00:002026-09-28 12:10:17현대자동차5m2026-09-28 12:00:00raw355,500원356,000원355,000원356,000원3,343
stock-5m2026-09-28 11:55:002026-09-28 12:05:19현대자동차5m2026-09-28 11:55:00raw355,500원356,000원355,000원355,500원1,445
stock-5m2026-09-28 11:50:002026-09-28 12:00:17현대자동차5m2026-09-28 11:50:00raw356,000원356,500원355,500원355,500원1,982
stock-5m2026-09-28 11:45:002026-09-28 11:55:18현대자동차5m2026-09-28 11:45:00raw356,000원356,500원356,000원356,250원1,766
stock-5m2026-09-28 11:40:002026-09-28 11:50:18현대자동차5m2026-09-28 11:40:00raw354,500원357,000원354,500원355,500원12,069
stock-5m2026-09-28 11:35:002026-09-28 11:45:17현대자동차5m2026-09-28 11:35:00raw354,500원355,000원354,500원354,750원791
stock-5m2026-09-28 11:30:002026-09-28 11:40:17현대자동차5m2026-09-28 11:30:00raw354,500원356,000원354,500원354,500원14,331
stock-5m2026-09-28 11:25:002026-09-28 11:35:17현대자동차5m2026-09-28 11:25:00raw354,500원355,000원354,500원355,000원2,340
4,901건 중 2,001–2,050← 이전41 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬