Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 15:00:002026-08-13 15:10:18현대자동차5m2026-08-13 15:00:00raw416,000원417,000원415,000원416,000원12,337
stock-5m2026-08-13 14:55:002026-08-13 15:05:17현대자동차5m2026-08-13 14:55:00raw416,500원417,500원416,000원416,500원8,042
stock-5m2026-08-13 14:50:002026-08-13 15:00:24현대자동차5m2026-08-13 14:50:00raw416,500원418,000원416,500원417,000원9,343
stock-5m2026-08-13 14:45:002026-08-13 14:55:18현대자동차5m2026-08-13 14:45:00raw416,000원418,000원416,000원416,500원6,989
stock-5m2026-08-13 14:40:002026-08-13 14:50:17현대자동차5m2026-08-13 14:40:00raw416,000원417,000원415,500원416,000원9,750
stock-5m2026-08-13 14:35:002026-08-13 14:45:17현대자동차5m2026-08-13 14:35:00raw418,250원418,500원416,000원416,000원12,911
stock-5m2026-08-13 14:30:002026-08-13 14:40:17현대자동차5m2026-08-13 14:30:00raw418,500원419,000원418,000원418,500원6,158
stock-5m2026-08-13 14:25:002026-08-13 14:35:17현대자동차5m2026-08-13 14:25:00raw418,500원419,000원418,500원418,500원2,298
stock-5m2026-08-13 14:20:002026-08-13 14:30:19현대자동차5m2026-08-13 14:20:00raw419,000원420,000원418,500원418,500원4,736
stock-5m2026-08-13 14:15:002026-08-13 14:25:17현대자동차5m2026-08-13 14:15:00raw419,000원419,500원418,500원418,500원4,538
stock-5m2026-08-13 14:10:002026-08-13 14:20:18현대자동차5m2026-08-13 14:10:00raw419,500원420,000원419,000원419,000원3,070
stock-5m2026-08-13 14:05:002026-08-13 14:15:17현대자동차5m2026-08-13 14:05:00raw419,500원420,000원419,000원419,500원2,481
stock-5m2026-08-13 14:00:002026-08-13 14:10:17현대자동차5m2026-08-13 14:00:00raw419,000원420,000원418,500원419,000원5,660
stock-5m2026-08-13 13:55:002026-08-13 14:05:18현대자동차5m2026-08-13 13:55:00raw419,500원420,000원419,000원419,000원3,493
stock-5m2026-08-13 13:50:002026-08-13 14:00:18현대자동차5m2026-08-13 13:50:00raw418,750원420,000원418,500원420,000원5,430
stock-5m2026-08-13 13:45:002026-08-13 13:55:17현대자동차5m2026-08-13 13:45:00raw419,000원419,000원418,500원419,000원3,280
stock-5m2026-08-13 13:40:002026-08-13 13:50:18현대자동차5m2026-08-13 13:40:00raw419,500원420,000원419,000원419,500원5,935
stock-5m2026-08-13 13:35:002026-08-13 13:45:17현대자동차5m2026-08-13 13:35:00raw419,500원420,500원419,500원419,500원3,561
stock-5m2026-08-13 13:30:002026-08-13 13:40:17현대자동차5m2026-08-13 13:30:00raw419,500원420,000원419,500원419,500원2,330
stock-5m2026-08-13 13:25:002026-08-13 13:35:18현대자동차5m2026-08-13 13:25:00raw419,500원420,000원419,000원419,500원5,926
stock-5m2026-08-13 13:20:002026-08-13 13:30:18현대자동차5m2026-08-13 13:20:00raw421,000원421,000원419,000원419,750원14,307
stock-5m2026-08-13 13:15:002026-08-13 13:25:17현대자동차5m2026-08-13 13:15:00raw421,250원421,500원420,500원420,500원3,143
stock-5m2026-08-13 13:10:002026-08-13 13:20:17현대자동차5m2026-08-13 13:10:00raw421,500원422,500원421,000원421,250원2,519
stock-5m2026-08-13 13:05:002026-08-13 13:15:18현대자동차5m2026-08-13 13:05:00raw422,000원422,500원421,000원421,500원5,988
stock-5m2026-08-13 13:00:002026-08-13 13:10:17현대자동차5m2026-08-13 13:00:00raw421,500원422,500원421,500원422,000원2,915
stock-5m2026-08-13 12:55:002026-08-13 13:05:17현대자동차5m2026-08-13 12:55:00raw422,500원422,500원421,500원422,000원1,690
stock-5m2026-08-13 12:50:002026-08-13 13:00:18현대자동차5m2026-08-13 12:50:00raw421,500원422,500원421,500원422,250원1,119
stock-5m2026-08-13 12:45:002026-08-13 12:55:17현대자동차5m2026-08-13 12:45:00raw421,500원422,500원421,500원422,000원2,833
stock-5m2026-08-13 12:40:002026-08-13 12:50:17현대자동차5m2026-08-13 12:40:00raw421,000원422,000원421,000원421,500원1,481
stock-5m2026-08-13 12:35:002026-08-13 12:45:18현대자동차5m2026-08-13 12:35:00raw421,000원421,500원420,500원421,000원1,957
stock-5m2026-08-13 12:30:002026-08-13 12:40:17현대자동차5m2026-08-13 12:30:00raw421,000원422,000원421,000원421,000원2,797
stock-5m2026-08-13 12:25:002026-08-13 12:35:17현대자동차5m2026-08-13 12:25:00raw421,000원421,500원420,500원421,000원1,001
stock-5m2026-08-13 12:20:002026-08-13 12:30:18현대자동차5m2026-08-13 12:20:00raw420,500원421,500원420,500원421,000원2,249
stock-5m2026-08-13 12:15:002026-08-13 12:25:17현대자동차5m2026-08-13 12:15:00raw421,000원421,000원420,500원421,000원1,221
stock-5m2026-08-13 12:10:002026-08-13 12:20:17현대자동차5m2026-08-13 12:10:00raw421,000원421,500원420,500원421,000원1,058
stock-5m2026-08-13 12:05:002026-08-13 12:15:18현대자동차5m2026-08-13 12:05:00raw421,500원421,500원420,500원421,000원1,863
stock-5m2026-08-13 12:00:002026-08-13 12:10:17현대자동차5m2026-08-13 12:00:00raw421,500원421,500원421,000원421,000원1,544
stock-5m2026-08-13 11:55:002026-08-13 12:05:17현대자동차5m2026-08-13 11:55:00raw421,500원422,000원420,500원421,500원2,405
stock-5m2026-08-13 11:50:002026-08-13 12:00:17현대자동차5m2026-08-13 11:50:00raw420,500원421,000원420,500원421,000원1,732
stock-5m2026-08-13 11:45:002026-08-13 11:55:18현대자동차5m2026-08-13 11:45:00raw419,500원421,000원419,500원420,500원4,450
stock-5m2026-08-13 11:40:002026-08-13 11:50:17현대자동차5m2026-08-13 11:40:00raw420,000원420,000원419,500원419,500원2,240
stock-5m2026-08-13 11:35:002026-08-13 11:45:17현대자동차5m2026-08-13 11:35:00raw419,500원420,000원419,500원420,000원1,941
stock-5m2026-08-13 11:30:002026-08-13 11:40:18현대자동차5m2026-08-13 11:30:00raw421,250원421,500원419,500원420,000원14,559
stock-5m2026-08-13 11:25:002026-08-13 11:35:17현대자동차5m2026-08-13 11:25:00raw421,500원422,000원421,000원421,250원5,706
stock-5m2026-08-13 11:20:002026-08-13 11:30:17현대자동차5m2026-08-13 11:20:00raw422,000원422,500원421,500원421,500원1,894
stock-5m2026-08-13 11:15:002026-08-13 11:25:18현대자동차5m2026-08-13 11:15:00raw422,500원422,500원422,000원422,000원890
stock-5m2026-08-13 11:10:002026-08-13 11:20:17현대자동차5m2026-08-13 11:10:00raw421,500원422,500원421,500원422,000원2,614
stock-5m2026-08-13 11:05:002026-08-13 11:15:17현대자동차5m2026-08-13 11:05:00raw422,500원423,000원421,000원421,500원4,003
stock-5m2026-08-13 11:00:002026-08-13 11:10:18현대자동차5m2026-08-13 11:00:00raw422,500원423,000원422,000원423,000원1,186
stock-5m2026-08-13 10:55:002026-08-13 11:05:17현대자동차5m2026-08-13 10:55:00raw422,500원423,000원422,000원422,500원2,507
2,482건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬