Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:40:002026-09-16 09:50:17현대자동차5m2026-09-16 09:40:00raw361,500원362,500원361,500원362,500원5,827
stock-5m2026-09-16 09:35:002026-09-16 09:45:20현대자동차5m2026-09-16 09:35:00raw361,000원362,000원360,500원361,500원8,318
stock-5m2026-09-16 09:30:002026-09-16 09:40:17현대자동차5m2026-09-16 09:30:00raw359,500원361,500원359,500원361,500원15,990
stock-5m2026-09-16 09:25:002026-09-16 09:35:21현대자동차5m2026-09-16 09:25:00raw360,500원360,500원359,500원359,750원23,273
stock-5m2026-09-16 09:20:002026-09-16 09:30:22현대자동차5m2026-09-16 09:20:00raw361,000원361,000원360,500원360,500원5,442
stock-5m2026-09-16 09:15:002026-09-16 09:25:20현대자동차5m2026-09-16 09:15:00raw362,500원363,000원360,500원361,000원17,307
stock-5m2026-09-16 09:10:002026-09-16 09:20:17현대자동차5m2026-09-16 09:10:00raw363,250원363,500원361,000원362,500원15,514
stock-5m2026-09-16 09:05:002026-09-16 09:15:17현대자동차5m2026-09-16 09:05:00raw364,000원365,000원363,000원363,250원6,424
stock2026-09-162026-09-16 18:00:03현대자동차1d2026-09-16 09:00:00raw365,000원367,000원359,000원362,000원477,453
stock-5m2026-09-16 09:00:002026-09-16 09:10:21현대자동차5m2026-09-16 09:00:00raw365,000원367,000원362,500원364,500원22,305
stock-5m2026-09-15 15:30:002026-09-15 15:40:17현대자동차5m2026-09-15 15:30:00raw367,500원367,500원367,500원367,500원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17현대자동차5m2026-09-15 15:25:00raw367,500원367,500원367,500원367,500원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18현대자동차5m2026-09-15 15:20:00raw367,500원367,500원367,500원367,500원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:17현대자동차5m2026-09-15 15:15:00raw368,000원368,000원367,000원367,500원2,076
stock-5m2026-09-15 15:10:002026-09-15 15:20:17현대자동차5m2026-09-15 15:10:00raw367,500원368,000원367,500원367,500원2,134
stock-5m2026-09-15 15:05:002026-09-15 15:15:18현대자동차5m2026-09-15 15:05:00raw368,000원368,500원367,500원367,500원5,067
stock-5m2026-09-15 15:00:002026-09-15 15:10:20현대자동차5m2026-09-15 15:00:00raw369,000원369,000원368,000원368,500원1,730
stock-5m2026-09-15 14:55:002026-09-15 15:05:17현대자동차5m2026-09-15 14:55:00raw369,000원369,500원368,500원368,500원3,918
stock-5m2026-09-15 14:50:002026-09-15 15:00:18현대자동차5m2026-09-15 14:50:00raw369,000원369,500원369,000원369,000원2,472
stock-5m2026-09-15 14:45:002026-09-15 14:55:19현대자동차5m2026-09-15 14:45:00raw369,500원370,000원369,000원369,000원1,021
stock-5m2026-09-15 14:40:002026-09-15 14:50:17현대자동차5m2026-09-15 14:40:00raw368,500원370,000원368,500원369,500원2,635
stock-5m2026-09-15 14:35:002026-09-15 14:45:17현대자동차5m2026-09-15 14:35:00raw369,000원369,000원368,500원369,000원2,185
stock-5m2026-09-15 14:30:002026-09-15 14:40:18현대자동차5m2026-09-15 14:30:00raw368,000원369,000원368,000원369,000원2,605
stock-5m2026-09-15 14:25:002026-09-15 14:35:18현대자동차5m2026-09-15 14:25:00raw367,000원369,000원367,000원368,500원3,424
stock-5m2026-09-15 14:20:002026-09-15 14:30:23현대자동차5m2026-09-15 14:20:00raw367,000원367,500원367,000원367,000원2,138
stock-5m2026-09-15 14:15:002026-09-15 14:25:18현대자동차5m2026-09-15 14:15:00raw367,000원367,750원366,500원367,500원4,190
stock-5m2026-09-15 14:10:002026-09-15 14:20:17현대자동차5m2026-09-15 14:10:00raw367,000원368,000원367,000원367,000원3,561
stock-5m2026-09-15 14:05:002026-09-15 14:15:17현대자동차5m2026-09-15 14:05:00raw368,500원368,500원367,000원367,500원3,681
stock-5m2026-09-15 14:00:002026-09-15 14:10:28현대자동차5m2026-09-15 14:00:00raw367,500원368,500원367,500원368,500원3,576
stock-5m2026-09-15 13:55:002026-09-15 14:05:17현대자동차5m2026-09-15 13:55:00raw368,000원369,000원367,500원368,000원4,210
stock-5m2026-09-15 13:50:002026-09-15 14:00:18현대자동차5m2026-09-15 13:50:00raw369,500원369,500원368,000원368,500원3,545
stock-5m2026-09-15 13:45:002026-09-15 13:55:18현대자동차5m2026-09-15 13:45:00raw369,500원370,000원369,000원369,500원2,569
stock-5m2026-09-15 13:40:002026-09-15 13:50:17현대자동차5m2026-09-15 13:40:00raw368,500원370,000원368,000원369,000원2,925
stock-5m2026-09-15 13:35:002026-09-15 13:45:17현대자동차5m2026-09-15 13:35:00raw369,500원369,500원368,000원368,500원3,293
stock-5m2026-09-15 13:30:002026-09-15 13:40:18현대자동차5m2026-09-15 13:30:00raw369,000원369,500원368,500원369,500원1,846
stock-5m2026-09-15 13:25:002026-09-15 13:35:17현대자동차5m2026-09-15 13:25:00raw368,500원370,000원368,000원369,000원5,895
stock-5m2026-09-15 13:20:002026-09-15 13:30:17현대자동차5m2026-09-15 13:20:00raw370,000원370,000원368,500원368,500원6,221
stock-5m2026-09-15 13:15:002026-09-15 13:25:17현대자동차5m2026-09-15 13:15:00raw370,500원370,500원369,500원370,000원4,330
stock-5m2026-09-15 13:10:002026-09-15 13:20:20현대자동차5m2026-09-15 13:10:00raw370,500원371,000원370,000원370,000원2,233
stock-5m2026-09-15 13:05:002026-09-15 13:15:18현대자동차5m2026-09-15 13:05:00raw370,000원371,500원370,000원370,500원4,916
stock-5m2026-09-15 13:00:002026-09-15 13:10:19현대자동차5m2026-09-15 13:00:00raw370,500원370,500원370,000원370,500원1,278
stock-5m2026-09-15 12:55:002026-09-15 13:05:19현대자동차5m2026-09-15 12:55:00raw371,500원371,500원370,000원370,500원3,090
stock-5m2026-09-15 12:50:002026-09-15 13:00:17현대자동차5m2026-09-15 12:50:00raw371,500원371,500원371,000원371,000원960
stock-5m2026-09-15 12:45:002026-09-15 12:55:17현대자동차5m2026-09-15 12:45:00raw371,500원371,500원371,000원371,500원453
stock-5m2026-09-15 12:40:002026-09-15 12:50:18현대자동차5m2026-09-15 12:40:00raw371,000원371,500원371,000원371,000원1,671
stock-5m2026-09-15 12:35:002026-09-15 12:45:17현대자동차5m2026-09-15 12:35:00raw370,500원371,500원370,500원371,500원545
stock-5m2026-09-15 12:30:002026-09-15 12:40:17현대자동차5m2026-09-15 12:30:00raw370,250원371,000원370,000원370,500원2,698
stock-5m2026-09-15 12:25:002026-09-15 12:35:18현대자동차5m2026-09-15 12:25:00raw370,500원371,000원370,000원370,500원2,021
stock-5m2026-09-15 12:20:002026-09-15 12:30:20현대자동차5m2026-09-15 12:20:00raw370,500원371,000원370,500원370,500원1,093
stock-5m2026-09-15 12:15:002026-09-15 12:25:17현대자동차5m2026-09-15 12:15:00raw371,000원371,500원370,500원371,000원1,592
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬