Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 14:10:002026-08-18 14:20:18현대자동차5m2026-08-18 14:10:00raw440,000원440,000원439,000원439,500원2,215
stock-5m2026-08-18 14:05:002026-08-18 14:15:17현대자동차5m2026-08-18 14:05:00raw439,500원441,000원439,500원440,000원8,680
stock-5m2026-08-18 14:00:002026-08-18 14:10:17현대자동차5m2026-08-18 14:00:00raw441,000원441,000원439,500원440,000원3,093
stock-5m2026-08-18 13:55:002026-08-18 14:05:18현대자동차5m2026-08-18 13:55:00raw441,000원441,000원440,000원441,000원6,590
stock-5m2026-08-18 13:50:002026-08-18 14:00:17현대자동차5m2026-08-18 13:50:00raw438,000원441,000원437,500원440,500원6,944
stock-5m2026-08-18 13:45:002026-08-18 13:55:17현대자동차5m2026-08-18 13:45:00raw437,250원438,000원436,500원437,500원10,405
stock-5m2026-08-18 13:40:002026-08-18 13:50:18현대자동차5m2026-08-18 13:40:00raw438,000원438,500원436,000원437,000원11,362
stock-5m2026-08-18 13:35:002026-08-18 13:45:17현대자동차5m2026-08-18 13:35:00raw438,500원439,000원438,000원438,000원9,583
stock-5m2026-08-18 13:30:002026-08-18 13:40:17현대자동차5m2026-08-18 13:30:00raw438,500원439,000원438,000원438,000원6,222
stock-5m2026-08-18 13:25:002026-08-18 13:35:17현대자동차5m2026-08-18 13:25:00raw439,000원439,500원438,000원438,500원10,818
stock-5m2026-08-18 13:20:002026-08-18 13:30:18현대자동차5m2026-08-18 13:20:00raw439,500원440,000원438,500원439,000원3,679
stock-5m2026-08-18 13:15:002026-08-18 13:25:17현대자동차5m2026-08-18 13:15:00raw438,500원440,000원438,000원439,750원11,049
stock-5m2026-08-18 13:10:002026-08-18 13:20:17현대자동차5m2026-08-18 13:10:00raw438,500원439,000원438,500원438,500원3,992
stock-5m2026-08-18 13:05:002026-08-18 13:15:18현대자동차5m2026-08-18 13:05:00raw438,000원439,000원437,500원439,000원9,888
stock-5m2026-08-18 13:00:002026-08-18 13:10:17현대자동차5m2026-08-18 13:00:00raw439,000원439,500원437,500원438,000원5,025
stock-5m2026-08-18 12:55:002026-08-18 13:05:17현대자동차5m2026-08-18 12:55:00raw438,500원440,000원438,000원439,500원7,795
stock-5m2026-08-18 12:50:002026-08-18 13:00:18현대자동차5m2026-08-18 12:50:00raw438,500원439,000원437,500원439,000원5,737
stock-5m2026-08-18 12:45:002026-08-18 12:55:17현대자동차5m2026-08-18 12:45:00raw438,500원439,000원437,500원438,500원9,972
stock-5m2026-08-18 12:40:002026-08-18 12:50:17현대자동차5m2026-08-18 12:40:00raw438,000원439,000원438,000원438,250원3,336
stock-5m2026-08-18 12:35:002026-08-18 12:45:18현대자동차5m2026-08-18 12:35:00raw435,500원438,500원435,500원438,000원12,892
stock-5m2026-08-18 12:30:002026-08-18 12:40:18현대자동차5m2026-08-18 12:30:00raw438,000원438,500원435,500원436,000원5,810
stock-5m2026-08-18 12:25:002026-08-18 12:35:17현대자동차5m2026-08-18 12:25:00raw437,000원439,000원436,000원438,500원12,192
stock-5m2026-08-18 12:20:002026-08-18 12:30:17현대자동차5m2026-08-18 12:20:00raw438,500원439,000원437,000원437,000원8,188
stock-5m2026-08-18 12:15:002026-08-18 12:25:17현대자동차5m2026-08-18 12:15:00raw439,000원439,500원438,500원438,500원8,703
stock-5m2026-08-18 12:10:002026-08-18 12:20:17현대자동차5m2026-08-18 12:10:00raw440,500원440,500원438,500원439,000원11,287
stock-5m2026-08-18 12:05:002026-08-18 12:15:17현대자동차5m2026-08-18 12:05:00raw441,500원441,500원440,000원440,000원2,925
stock-5m2026-08-18 12:00:002026-08-18 12:10:18현대자동차5m2026-08-18 12:00:00raw440,500원442,000원440,000원441,500원5,329
stock-5m2026-08-18 11:55:002026-08-18 12:05:17현대자동차5m2026-08-18 11:55:00raw440,000원442,000원439,500원440,500원6,313
stock-5m2026-08-18 11:50:002026-08-18 12:00:20현대자동차5m2026-08-18 11:50:00raw442,000원442,500원439,500원439,500원6,616
stock-5m2026-08-18 11:45:002026-08-18 11:55:18현대자동차5m2026-08-18 11:45:00raw440,500원442,500원439,000원442,500원13,121
stock-5m2026-08-18 11:40:002026-08-18 11:50:17현대자동차5m2026-08-18 11:40:00raw443,000원443,500원440,000원440,000원6,935
stock-5m2026-08-18 11:35:002026-08-18 11:45:17현대자동차5m2026-08-18 11:35:00raw440,500원443,500원440,500원443,000원7,818
stock-5m2026-08-18 11:30:002026-08-18 11:40:18현대자동차5m2026-08-18 11:30:00raw442,000원442,500원440,000원441,000원15,246
stock-5m2026-08-18 11:25:002026-08-18 11:35:18현대자동차5m2026-08-18 11:25:00raw443,500원444,000원441,500원442,000원9,624
stock-5m2026-08-18 11:20:002026-08-18 11:30:18현대자동차5m2026-08-18 11:20:00raw445,000원445,500원443,000원443,500원10,468
stock-5m2026-08-18 11:15:002026-08-18 11:25:18현대자동차5m2026-08-18 11:15:00raw446,500원447,000원445,000원445,500원7,644
stock-5m2026-08-18 11:10:002026-08-18 11:20:18현대자동차5m2026-08-18 11:10:00raw449,000원449,500원446,500원446,500원8,321
stock-5m2026-08-18 11:05:002026-08-18 11:15:17현대자동차5m2026-08-18 11:05:00raw448,000원450,000원447,500원449,500원4,984
stock-5m2026-08-18 11:00:002026-08-18 11:10:17현대자동차5m2026-08-18 11:00:00raw447,500원449,000원447,000원448,000원4,845
stock-5m2026-08-18 10:55:002026-08-18 11:05:17현대자동차5m2026-08-18 10:55:00raw445,500원447,500원445,500원447,500원6,318
stock-5m2026-08-18 10:50:002026-08-18 11:00:17현대자동차5m2026-08-18 10:50:00raw447,500원447,500원445,500원446,000원11,716
stock-5m2026-08-18 10:45:002026-08-18 10:55:17현대자동차5m2026-08-18 10:45:00raw449,000원449,500원447,000원447,500원20,591
stock-5m2026-08-18 10:40:002026-08-18 10:50:18현대자동차5m2026-08-18 10:40:00raw451,500원452,000원449,250원449,500원16,295
stock-5m2026-08-18 10:35:002026-08-18 10:45:17현대자동차5m2026-08-18 10:35:00raw451,500원452,500원451,000원451,500원4,426
stock-5m2026-08-18 10:30:002026-08-18 10:40:19현대자동차5m2026-08-18 10:30:00raw453,000원453,500원451,000원451,500원8,604
stock-5m2026-08-18 10:25:002026-08-18 10:35:18현대자동차5m2026-08-18 10:25:00raw453,000원453,500원453,000원453,500원1,969
stock-5m2026-08-18 10:20:002026-08-18 10:30:18현대자동차5m2026-08-18 10:20:00raw454,000원454,500원452,500원453,500원9,073
stock-5m2026-08-18 10:15:002026-08-18 10:25:17현대자동차5m2026-08-18 10:15:00raw454,000원454,500원453,500원454,000원4,527
stock-5m2026-08-18 10:10:002026-08-18 10:20:18현대자동차5m2026-08-18 10:10:00raw454,000원454,500원453,500원454,500원3,370
stock-5m2026-08-18 10:05:002026-08-18 10:15:17현대자동차5m2026-08-18 10:05:00raw453,000원455,500원453,000원454,000원5,882
2,482건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬