Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 11:55:002026-10-01 12:05:20현대자동차5m2026-10-01 11:55:00raw346,500원348,000원346,500원347,500원7,053
stock-5m2026-10-01 11:50:002026-10-01 12:00:20현대자동차5m2026-10-01 11:50:00raw346,500원347,000원346,500원347,000원660
stock-5m2026-10-01 11:45:002026-10-01 11:55:20현대자동차5m2026-10-01 11:45:00raw347,000원347,000원346,500원346,500원661
stock-5m2026-10-01 11:40:002026-10-01 11:50:20현대자동차5m2026-10-01 11:40:00raw346,500원347,000원346,000원346,500원5,260
stock-5m2026-10-01 11:35:002026-10-01 11:45:17현대자동차5m2026-10-01 11:35:00raw346,000원346,500원346,000원346,250원1,018
stock-5m2026-10-01 11:30:002026-10-01 11:40:18현대자동차5m2026-10-01 11:30:00raw346,500원346,500원346,000원346,500원606
stock-5m2026-10-01 11:25:002026-10-01 11:35:17현대자동차5m2026-10-01 11:25:00raw346,000원346,500원346,000원346,000원932
stock-5m2026-10-01 11:20:002026-10-01 11:30:22현대자동차5m2026-10-01 11:20:00raw346,500원346,500원346,000원346,500원929
stock-5m2026-10-01 11:15:002026-10-01 11:25:24현대자동차5m2026-10-01 11:15:00raw346,000원346,500원346,000원346,500원1,079
stock-5m2026-10-01 11:10:002026-10-01 11:20:19현대자동차5m2026-10-01 11:10:00raw346,250원346,500원346,000원346,000원1,697
stock-5m2026-10-01 11:05:002026-10-01 11:15:17현대자동차5m2026-10-01 11:05:00raw346,000원346,500원346,000원346,500원759
stock-5m2026-10-01 11:00:002026-10-01 11:10:20현대자동차5m2026-10-01 11:00:00raw346,500원346,500원346,000원346,500원1,805
stock-5m2026-10-01 10:55:002026-10-01 11:05:18현대자동차5m2026-10-01 10:55:00raw346,000원346,500원346,000원346,250원879
stock-5m2026-10-01 10:50:002026-10-01 11:00:19현대자동차5m2026-10-01 10:50:00raw346,500원346,500원346,000원346,500원1,006
stock-5m2026-10-01 10:45:002026-10-01 10:55:17현대자동차5m2026-10-01 10:45:00raw346,500원347,000원346,000원346,500원2,240
stock-5m2026-10-01 10:40:002026-10-01 10:50:23현대자동차5m2026-10-01 10:40:00raw347,000원347,000원346,500원346,500원2,272
stock-5m2026-10-01 10:35:002026-10-01 10:45:17현대자동차5m2026-10-01 10:35:00raw347,000원347,500원346,500원346,500원3,008
stock-5m2026-10-01 10:30:002026-10-01 10:40:18현대자동차5m2026-10-01 10:30:00raw346,000원347,500원346,000원347,000원5,143
stock-5m2026-10-01 10:25:002026-10-01 10:35:23현대자동차5m2026-10-01 10:25:00raw346,500원346,500원346,000원346,000원1,976
stock-5m2026-10-01 10:20:002026-10-01 10:30:23현대자동차5m2026-10-01 10:20:00raw347,500원347,500원346,500원346,500원2,257
stock-5m2026-10-01 10:15:002026-10-01 10:25:17현대자동차5m2026-10-01 10:15:00raw348,000원348,000원347,000원347,000원4,845
stock-5m2026-10-01 10:10:002026-10-01 10:20:19현대자동차5m2026-10-01 10:10:00raw348,000원348,000원347,500원348,000원3,136
stock-5m2026-10-01 10:05:002026-10-01 10:15:19현대자동차5m2026-10-01 10:05:00raw346,500원349,000원346,000원348,000원9,562
stock-5m2026-10-01 10:00:002026-10-01 10:10:18현대자동차5m2026-10-01 10:00:00raw345,500원347,500원345,500원346,500원9,443
stock-5m2026-10-01 09:55:002026-10-01 10:05:24현대자동차5m2026-10-01 09:55:00raw344,500원346,500원344,500원346,000원7,611
stock-5m2026-10-01 09:50:002026-10-01 10:00:20현대자동차5m2026-10-01 09:50:00raw345,250원345,500원344,500원345,000원3,811
stock-5m2026-10-01 09:45:002026-10-01 09:55:17현대자동차5m2026-10-01 09:45:00raw345,500원345,500원345,000원345,250원2,817
stock-5m2026-10-01 09:40:002026-10-01 09:50:22현대자동차5m2026-10-01 09:40:00raw344,500원346,000원344,500원345,000원6,758
stock-5m2026-10-01 09:35:002026-10-01 09:45:20현대자동차5m2026-10-01 09:35:00raw344,000원345,000원344,000원345,000원4,967
stock-5m2026-10-01 09:30:002026-10-01 09:40:17현대자동차5m2026-10-01 09:30:00raw345,250원345,500원344,000원344,000원5,572
stock-5m2026-10-01 09:25:002026-10-01 09:35:23현대자동차5m2026-10-01 09:25:00raw346,000원346,500원345,000원345,500원6,955
stock-5m2026-10-01 09:20:002026-10-01 09:30:24현대자동차5m2026-10-01 09:20:00raw345,000원346,500원344,500원346,000원7,263
stock-5m2026-10-01 09:15:002026-10-01 09:25:20현대자동차5m2026-10-01 09:15:00raw345,500원345,500원343,500원345,000원14,606
stock-5m2026-10-01 09:10:002026-10-01 09:20:22현대자동차5m2026-10-01 09:10:00raw347,500원348,000원345,000원345,500원16,312
stock-5m2026-10-01 09:05:002026-10-01 09:15:25현대자동차5m2026-10-01 09:05:00raw346,000원348,000원345,500원348,000원12,590
stock2026-10-012026-10-01 18:00:03현대자동차1d2026-10-01 09:00:00raw348,500원349,500원343,500원348,000원338,388
stock-5m2026-10-01 09:00:002026-10-01 09:10:17현대자동차5m2026-10-01 09:00:00raw348,500원348,500원345,000원346,000원43,414
stock-monthly2026-10-012026-11-02 18:40:07현대자동차1mo2026-10-01 09:00:00raw348,500원353,000원276,000원282,000원11,468,280
stock-5m2026-09-30 15:30:002026-09-30 15:40:18현대자동차5m2026-09-30 15:30:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17현대자동차5m2026-09-30 15:25:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17현대자동차5m2026-09-30 15:20:00raw345,000원345,000원345,000원345,000원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17현대자동차5m2026-09-30 15:15:00raw344,500원345,500원344,500원345,000원15,538
stock-5m2026-09-30 15:10:002026-09-30 15:20:17현대자동차5m2026-09-30 15:10:00raw345,000원345,500원344,500원345,000원17,986
stock-5m2026-09-30 15:05:002026-09-30 15:15:18현대자동차5m2026-09-30 15:05:00raw345,000원345,500원345,000원345,500원5,117
stock-5m2026-09-30 15:00:002026-09-30 15:10:18현대자동차5m2026-09-30 15:00:00raw345,000원345,500원345,000원345,000원8,763
stock-5m2026-09-30 14:55:002026-09-30 15:05:20현대자동차5m2026-09-30 14:55:00raw345,000원345,500원345,000원345,500원5,238
stock-5m2026-09-30 14:50:002026-09-30 15:00:21현대자동차5m2026-09-30 14:50:00raw345,000원345,500원345,000원345,000원4,045
stock-5m2026-09-30 14:45:002026-09-30 14:55:18현대자동차5m2026-09-30 14:45:00raw345,500원345,500원345,000원345,500원3,155
stock-5m2026-09-30 14:40:002026-09-30 14:50:24현대자동차5m2026-09-30 14:40:00raw345,000원345,500원345,000원345,000원7,352
stock-5m2026-09-30 14:35:002026-09-30 14:45:24현대자동차5m2026-09-30 14:35:00raw345,500원345,500원345,000원345,000원5,275
4,849건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬