Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:10:002026-08-20 09:20:17현대자동차5m2026-08-20 09:10:00raw411,000원412,000원409,500원411,500원5,924
stock-5m2026-08-20 09:05:002026-08-20 09:15:18현대자동차5m2026-08-20 09:05:00raw409,500원412,500원409,000원411,000원8,966
stock2026-08-202026-08-20 18:00:02현대자동차1d2026-08-20 09:00:00raw417,000원425,000원408,000원417,500원421,243
stock-5m2026-08-20 09:00:002026-08-20 09:10:17현대자동차5m2026-08-20 09:00:00raw417,000원417,000원408,000원409,500원27,662
stock-5m2026-08-19 15:30:002026-08-19 15:40:18현대자동차5m2026-08-19 15:30:00raw412,500원412,500원412,500원412,500원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17현대자동차5m2026-08-19 15:25:00raw412,500원412,500원412,500원412,500원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17현대자동차5m2026-08-19 15:20:00raw412,500원412,500원412,500원412,500원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17현대자동차5m2026-08-19 15:15:00raw409,000원411,500원409,000원411,500원8,695
stock-5m2026-08-19 15:10:002026-08-19 15:20:17현대자동차5m2026-08-19 15:10:00raw410,500원411,500원409,000원409,000원16,844
stock-5m2026-08-19 15:05:002026-08-19 15:15:17현대자동차5m2026-08-19 15:05:00raw410,500원410,500원410,000원410,000원4,286
stock-5m2026-08-19 15:00:002026-08-19 15:10:17현대자동차5m2026-08-19 15:00:00raw410,000원411,500원410,000원410,500원9,085
stock-5m2026-08-19 14:55:002026-08-19 15:05:18현대자동차5m2026-08-19 14:55:00raw411,500원412,000원410,000원410,500원6,142
stock-5m2026-08-19 14:50:002026-08-19 15:00:17현대자동차5m2026-08-19 14:50:00raw412,500원412,500원411,000원412,000원6,441
stock-5m2026-08-19 14:45:002026-08-19 14:55:17현대자동차5m2026-08-19 14:45:00raw413,000원413,500원412,000원412,000원2,963
stock-5m2026-08-19 14:40:002026-08-19 14:50:18현대자동차5m2026-08-19 14:40:00raw412,500원413,500원411,500원413,500원12,379
stock-5m2026-08-19 14:35:002026-08-19 14:45:17현대자동차5m2026-08-19 14:35:00raw412,000원412,500원412,000원412,500원2,783
stock-5m2026-08-19 14:30:002026-08-19 14:40:17현대자동차5m2026-08-19 14:30:00raw413,500원414,000원412,000원412,500원3,881
stock-5m2026-08-19 14:25:002026-08-19 14:35:18현대자동차5m2026-08-19 14:25:00raw412,000원414,500원412,000원413,500원9,107
stock-5m2026-08-19 14:20:002026-08-19 14:30:17현대자동차5m2026-08-19 14:20:00raw412,500원413,000원412,000원412,000원4,800
stock-5m2026-08-19 14:15:002026-08-19 14:25:17현대자동차5m2026-08-19 14:15:00raw413,500원414,000원412,000원412,000원3,897
stock-5m2026-08-19 14:10:002026-08-19 14:20:17현대자동차5m2026-08-19 14:10:00raw413,000원414,500원412,500원413,500원8,337
stock-5m2026-08-19 14:05:002026-08-19 14:15:17현대자동차5m2026-08-19 14:05:00raw412,500원413,500원412,500원412,500원2,416
stock-5m2026-08-19 14:00:002026-08-19 14:10:17현대자동차5m2026-08-19 14:00:00raw411,500원413,000원411,000원413,000원4,136
stock-5m2026-08-19 13:55:002026-08-19 14:05:17현대자동차5m2026-08-19 13:55:00raw410,500원412,500원410,500원411,500원8,201
stock-5m2026-08-19 13:50:002026-08-19 14:00:19현대자동차5m2026-08-19 13:50:00raw411,500원411,500원410,500원410,500원2,541
stock-5m2026-08-19 13:45:002026-08-19 13:55:17현대자동차5m2026-08-19 13:45:00raw411,500원412,000원411,000원411,000원1,729
stock-5m2026-08-19 13:40:002026-08-19 13:50:17현대자동차5m2026-08-19 13:40:00raw411,500원413,000원411,000원412,000원3,097
stock-5m2026-08-19 13:35:002026-08-19 13:45:18현대자동차5m2026-08-19 13:35:00raw411,000원413,000원411,000원411,500원4,440
stock-5m2026-08-19 13:30:002026-08-19 13:40:17현대자동차5m2026-08-19 13:30:00raw412,500원413,500원410,500원411,000원4,854
stock-5m2026-08-19 13:25:002026-08-19 13:35:17현대자동차5m2026-08-19 13:25:00raw412,000원413,500원412,000원412,500원4,690
stock-5m2026-08-19 13:20:002026-08-19 13:30:19현대자동차5m2026-08-19 13:20:00raw410,500원413,500원410,500원412,500원7,849
stock-5m2026-08-19 13:15:002026-08-19 13:25:17현대자동차5m2026-08-19 13:15:00raw410,500원411,000원410,500원411,000원7,697
stock-5m2026-08-19 13:10:002026-08-19 13:20:17현대자동차5m2026-08-19 13:10:00raw411,500원411,500원410,500원410,500원2,689
stock-5m2026-08-19 13:05:002026-08-19 13:15:18현대자동차5m2026-08-19 13:05:00raw411,500원411,500원411,000원411,250원1,748
stock-5m2026-08-19 13:00:002026-08-19 13:10:17현대자동차5m2026-08-19 13:00:00raw411,500원412,000원411,000원411,500원2,233
stock-5m2026-08-19 12:55:002026-08-19 13:05:17현대자동차5m2026-08-19 12:55:00raw412,000원412,500원411,500원412,000원2,570
stock-5m2026-08-19 12:50:002026-08-19 13:00:18현대자동차5m2026-08-19 12:50:00raw412,500원412,500원412,000원412,000원1,576
stock-5m2026-08-19 12:45:002026-08-19 12:55:17현대자동차5m2026-08-19 12:45:00raw413,250원413,500원412,000원412,000원5,705
stock-5m2026-08-19 12:40:002026-08-19 12:50:17현대자동차5m2026-08-19 12:40:00raw413,500원413,500원413,000원413,500원1,141
stock-5m2026-08-19 12:35:002026-08-19 12:45:17현대자동차5m2026-08-19 12:35:00raw413,000원413,500원412,500원413,000원2,740
stock-5m2026-08-19 12:30:002026-08-19 12:40:20현대자동차5m2026-08-19 12:30:00raw412,500원413,000원412,500원413,000원541
stock-5m2026-08-19 12:25:002026-08-19 12:35:17현대자동차5m2026-08-19 12:25:00raw412,500원413,000원412,500원412,500원777
stock-5m2026-08-19 12:20:002026-08-19 12:30:17현대자동차5m2026-08-19 12:20:00raw412,500원413,000원411,500원412,500원3,298
stock-5m2026-08-19 12:15:002026-08-19 12:25:18현대자동차5m2026-08-19 12:15:00raw412,250원413,500원412,250원412,500원2,993
stock-5m2026-08-19 12:10:002026-08-19 12:20:17현대자동차5m2026-08-19 12:10:00raw412,000원412,500원411,500원412,500원3,769
stock-5m2026-08-19 12:05:002026-08-19 12:15:17현대자동차5m2026-08-19 12:05:00raw413,500원414,000원412,000원412,500원3,959
stock-5m2026-08-19 12:00:002026-08-19 12:10:18현대자동차5m2026-08-19 12:00:00raw412,500원414,000원412,500원413,000원2,329
stock-5m2026-08-19 11:55:002026-08-19 12:05:17현대자동차5m2026-08-19 11:55:00raw413,000원413,000원412,000원413,000원2,730
stock-5m2026-08-19 11:50:002026-08-19 12:00:17현대자동차5m2026-08-19 11:50:00raw413,500원414,000원412,000원412,500원3,588
stock-5m2026-08-19 11:45:002026-08-19 11:55:18현대자동차5m2026-08-19 11:45:00raw413,000원415,000원413,000원413,500원4,015
2,482건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬