Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:00:002026-10-06 13:10:20현대자동차5m2026-10-06 13:00:00raw347,500원347,500원347,000원347,250원1,721
stock-5m2026-10-06 12:55:002026-10-06 13:05:22현대자동차5m2026-10-06 12:55:00raw348,250원348,500원347,000원347,500원10,959
stock-5m2026-10-06 12:50:002026-10-06 13:00:27현대자동차5m2026-10-06 12:50:00raw348,500원348,750원348,000원348,000원2,572
stock-5m2026-10-06 12:45:002026-10-06 12:55:17현대자동차5m2026-10-06 12:45:00raw348,750원348,750원348,500원348,750원1,041
stock-5m2026-10-06 12:40:002026-10-06 12:50:18현대자동차5m2026-10-06 12:40:00raw348,750원349,000원348,500원348,500원2,092
stock-5m2026-10-06 12:35:002026-10-06 12:45:17현대자동차5m2026-10-06 12:35:00raw348,750원349,000원348,250원348,500원3,756
stock-5m2026-10-06 12:30:002026-10-06 12:40:17현대자동차5m2026-10-06 12:30:00raw348,500원348,750원348,500원348,750원967
stock-5m2026-10-06 12:25:002026-10-06 12:35:18현대자동차5m2026-10-06 12:25:00raw348,500원348,750원348,500원348,500원1,145
stock-5m2026-10-06 12:20:002026-10-06 12:30:19현대자동차5m2026-10-06 12:20:00raw348,500원349,000원348,000원348,500원3,935
stock-5m2026-10-06 12:15:002026-10-06 12:25:21현대자동차5m2026-10-06 12:15:00raw348,500원349,000원348,500원348,750원720
stock-5m2026-10-06 12:10:002026-10-06 12:20:18현대자동차5m2026-10-06 12:10:00raw348,250원349,000원348,000원348,750원2,094
stock-5m2026-10-06 12:05:002026-10-06 12:15:18현대자동차5m2026-10-06 12:05:00raw348,750원349,000원348,000원348,250원2,669
stock-5m2026-10-06 12:00:002026-10-06 12:10:20현대자동차5m2026-10-06 12:00:00raw348,750원349,000원348,500원348,750원776
stock-5m2026-10-06 11:55:002026-10-06 12:05:17현대자동차5m2026-10-06 11:55:00raw348,750원349,000원348,500원348,500원1,770
stock-5m2026-10-06 11:50:002026-10-06 12:00:18현대자동차5m2026-10-06 11:50:00raw348,750원349,000원348,500원348,750원753
stock-5m2026-10-06 11:45:002026-10-06 11:55:26현대자동차5m2026-10-06 11:45:00raw348,500원349,000원348,500원348,750원597
stock-5m2026-10-06 11:40:002026-10-06 11:50:20현대자동차5m2026-10-06 11:40:00raw348,750원349,000원348,500원349,000원1,561
stock-5m2026-10-06 11:35:002026-10-06 11:45:23현대자동차5m2026-10-06 11:35:00raw348,500원349,000원348,500원348,500원2,518
stock-5m2026-10-06 11:30:002026-10-06 11:40:17현대자동차5m2026-10-06 11:30:00raw349,500원350,000원348,500원348,500원6,215
stock-5m2026-10-06 11:25:002026-10-06 11:35:28현대자동차5m2026-10-06 11:25:00raw349,500원350,000원349,500원349,500원802
stock-5m2026-10-06 11:20:002026-10-06 11:30:20현대자동차5m2026-10-06 11:20:00raw350,000원350,500원349,500원349,500원4,374
stock-5m2026-10-06 11:15:002026-10-06 11:25:22현대자동차5m2026-10-06 11:15:00raw350,000원350,500원350,000원350,000원1,493
stock-5m2026-10-06 11:10:002026-10-06 11:20:21현대자동차5m2026-10-06 11:10:00raw350,500원350,750원350,000원350,000원1,784
stock-5m2026-10-06 11:05:002026-10-06 11:15:18현대자동차5m2026-10-06 11:05:00raw350,500원351,000원350,500원350,500원923
stock-5m2026-10-06 11:00:002026-10-06 11:10:26현대자동차5m2026-10-06 11:00:00raw351,500원352,000원350,000원350,500원4,767
stock-5m2026-10-06 10:55:002026-10-06 11:05:17현대자동차5m2026-10-06 10:55:00raw351,000원352,000원351,000원351,500원5,461
stock-5m2026-10-06 10:50:002026-10-06 11:00:23현대자동차5m2026-10-06 10:50:00raw351,000원351,500원351,000원351,000원4,132
stock-5m2026-10-06 10:45:002026-10-06 10:55:18현대자동차5m2026-10-06 10:45:00raw350,500원351,500원350,500원351,500원3,242
stock-5m2026-10-06 10:40:002026-10-06 10:50:17현대자동차5m2026-10-06 10:40:00raw351,500원351,500원350,500원351,000원3,037
stock-5m2026-10-06 10:35:002026-10-06 10:45:17현대자동차5m2026-10-06 10:35:00raw350,000원351,500원350,000원351,000원5,943
stock-5m2026-10-06 10:30:002026-10-06 10:40:18현대자동차5m2026-10-06 10:30:00raw350,000원350,500원350,000원350,500원606
stock-5m2026-10-06 10:25:002026-10-06 10:35:17현대자동차5m2026-10-06 10:25:00raw350,500원351,000원350,000원350,000원1,609
stock-5m2026-10-06 10:20:002026-10-06 10:30:19현대자동차5m2026-10-06 10:20:00raw350,500원351,500원350,000원350,500원4,399
stock-5m2026-10-06 10:15:002026-10-06 10:25:26현대자동차5m2026-10-06 10:15:00raw351,750원352,000원350,250원350,500원6,844
stock-5m2026-10-06 10:10:002026-10-06 10:20:17현대자동차5m2026-10-06 10:10:00raw351,500원352,000원351,000원352,000원4,889
stock-5m2026-10-06 10:05:002026-10-06 10:15:28현대자동차5m2026-10-06 10:05:00raw350,500원351,500원350,500원351,500원3,761
stock-5m2026-10-06 10:00:002026-10-06 10:10:19현대자동차5m2026-10-06 10:00:00raw349,500원351,000원349,500원350,500원7,981
stock-5m2026-10-06 09:55:002026-10-06 10:05:17현대자동차5m2026-10-06 09:55:00raw350,000원350,000원349,250원349,500원3,366
stock-5m2026-10-06 09:50:002026-10-06 10:00:20현대자동차5m2026-10-06 09:50:00raw350,000원350,000원349,000원350,000원2,317
stock-5m2026-10-06 09:45:002026-10-06 09:55:27현대자동차5m2026-10-06 09:45:00raw350,000원351,000원349,000원349,500원6,476
stock-5m2026-10-06 09:40:002026-10-06 09:50:25현대자동차5m2026-10-06 09:40:00raw350,500원350,500원349,250원349,750원6,739
stock-5m2026-10-06 09:35:002026-10-06 09:45:17현대자동차5m2026-10-06 09:35:00raw351,500원352,000원350,000원350,250원4,211
stock-5m2026-10-06 09:30:002026-10-06 09:40:18현대자동차5m2026-10-06 09:30:00raw349,500원353,000원349,000원351,500원21,146
stock-5m2026-10-06 09:25:002026-10-06 09:35:18현대자동차5m2026-10-06 09:25:00raw348,000원349,500원347,750원349,500원4,299
stock-5m2026-10-06 09:20:002026-10-06 09:30:24현대자동차5m2026-10-06 09:20:00raw348,500원349,000원347,000원347,750원6,941
stock-5m2026-10-06 09:15:002026-10-06 09:25:18현대자동차5m2026-10-06 09:15:00raw348,500원349,250원348,000원348,500원7,530
stock-5m2026-10-06 09:10:002026-10-06 09:20:28현대자동차5m2026-10-06 09:10:00raw348,500원350,000원348,000원348,250원11,136
stock-5m2026-10-06 09:05:002026-10-06 09:15:22현대자동차5m2026-10-06 09:05:00raw349,500원349,500원348,000원348,500원10,537
stock-5m2026-10-06 09:00:002026-10-06 09:10:29현대자동차5m2026-10-06 09:00:00raw349,500원352,000원349,000원349,500원24,895
stock2026-10-062026-10-06 18:00:02현대자동차1d2026-10-06 09:00:00raw349,500원353,000원345,000원348,500원399,179
4,822건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬