Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:30:002026-10-07 10:40:21현대자동차5m2026-10-07 10:30:00raw340,500원341,000원340,500원340,750원5,310
stock-5m2026-10-07 10:25:002026-10-07 10:35:18현대자동차5m2026-10-07 10:25:00raw340,500원341,000원340,500원340,500원2,022
stock-5m2026-10-07 10:20:002026-10-07 10:30:17현대자동차5m2026-10-07 10:20:00raw340,500원341,000원340,500원341,000원3,575
stock-5m2026-10-07 10:15:002026-10-07 10:25:19현대자동차5m2026-10-07 10:15:00raw341,000원341,500원340,500원341,000원9,226
stock-5m2026-10-07 10:10:002026-10-07 10:20:19현대자동차5m2026-10-07 10:10:00raw341,000원341,500원341,000원341,000원3,022
stock-5m2026-10-07 10:05:002026-10-07 10:15:17현대자동차5m2026-10-07 10:05:00raw341,500원342,000원341,000원341,000원4,757
stock-5m2026-10-07 10:00:002026-10-07 10:10:21현대자동차5m2026-10-07 10:00:00raw341,500원342,000원341,500원341,500원3,385
stock-5m2026-10-07 09:55:002026-10-07 10:05:18현대자동차5m2026-10-07 09:55:00raw342,000원342,500원341,500원341,500원11,061
stock-5m2026-10-07 09:50:002026-10-07 10:00:27현대자동차5m2026-10-07 09:50:00raw342,500원342,500원342,000원342,250원2,078
stock-5m2026-10-07 09:45:002026-10-07 09:55:17현대자동차5m2026-10-07 09:45:00raw342,250원343,000원342,000원342,000원5,745
stock-5m2026-10-07 09:40:002026-10-07 09:50:18현대자동차5m2026-10-07 09:40:00raw342,500원342,500원342,000원342,250원4,281
stock-5m2026-10-07 09:35:002026-10-07 09:45:26현대자동차5m2026-10-07 09:35:00raw342,500원343,500원342,500원342,500원10,316
stock-5m2026-10-07 09:30:002026-10-07 09:40:23현대자동차5m2026-10-07 09:30:00raw342,000원343,000원342,000원343,000원2,995
stock-5m2026-10-07 09:25:002026-10-07 09:35:19현대자동차5m2026-10-07 09:25:00raw342,250원342,500원342,000원342,000원2,550
stock-5m2026-10-07 09:20:002026-10-07 09:30:24현대자동차5m2026-10-07 09:20:00raw343,000원343,000원342,000원342,250원4,730
stock-5m2026-10-07 09:15:002026-10-07 09:25:20현대자동차5m2026-10-07 09:15:00raw342,500원343,500원341,500원342,500원16,203
stock-5m2026-10-07 09:10:002026-10-07 09:20:18현대자동차5m2026-10-07 09:10:00raw342,000원342,500원341,500원342,500원4,673
stock-5m2026-10-07 09:05:002026-10-07 09:15:26현대자동차5m2026-10-07 09:05:00raw342,500원343,000원341,500원342,000원11,879
stock2026-10-072026-10-07 18:00:02현대자동차1d2026-10-07 09:00:00raw346,500원346,500원335,000원337,500원555,761
stock-5m2026-10-07 09:00:002026-10-07 09:10:18현대자동차5m2026-10-07 09:00:00raw346,500원346,500원340,500원343,000원55,640
stock-5m2026-10-06 15:30:002026-10-06 15:40:18현대자동차5m2026-10-06 15:30:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17현대자동차5m2026-10-06 15:25:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18현대자동차5m2026-10-06 15:20:00raw347,500원347,500원347,500원347,500원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:17현대자동차5m2026-10-06 15:15:00raw347,000원348,000원346,500원347,500원10,305
stock-5m2026-10-06 15:10:002026-10-06 15:20:17현대자동차5m2026-10-06 15:10:00raw347,000원347,000원346,500원347,000원4,936
stock-5m2026-10-06 15:05:002026-10-06 15:15:26현대자동차5m2026-10-06 15:05:00raw346,500원347,000원346,500원347,000원4,489
stock-5m2026-10-06 15:00:002026-10-06 15:10:18현대자동차5m2026-10-06 15:00:00raw346,500원347,500원346,500원347,000원3,500
stock-5m2026-10-06 14:55:002026-10-06 15:05:17현대자동차5m2026-10-06 14:55:00raw347,250원348,000원346,500원347,000원4,544
stock-5m2026-10-06 14:50:002026-10-06 15:00:26현대자동차5m2026-10-06 14:50:00raw347,250원347,500원346,500원347,250원6,547
stock-5m2026-10-06 14:45:002026-10-06 14:55:19현대자동차5m2026-10-06 14:45:00raw347,250원347,500원347,000원347,000원2,377
stock-5m2026-10-06 14:40:002026-10-06 14:50:17현대자동차5m2026-10-06 14:40:00raw347,250원347,500원347,000원347,250원1,944
stock-5m2026-10-06 14:35:002026-10-06 14:45:17현대자동차5m2026-10-06 14:35:00raw346,750원347,500원346,500원347,000원10,805
stock-5m2026-10-06 14:30:002026-10-06 14:40:18현대자동차5m2026-10-06 14:30:00raw346,500원347,000원346,500원346,500원3,584
stock-5m2026-10-06 14:25:002026-10-06 14:35:17현대자동차5m2026-10-06 14:25:00raw346,500원347,000원346,500원346,750원2,252
stock-5m2026-10-06 14:20:002026-10-06 14:30:26현대자동차5m2026-10-06 14:20:00raw346,750원347,000원346,500원346,500원3,776
stock-5m2026-10-06 14:15:002026-10-06 14:25:19현대자동차5m2026-10-06 14:15:00raw346,500원347,000원346,500원346,750원3,447
stock-5m2026-10-06 14:10:002026-10-06 14:20:17현대자동차5m2026-10-06 14:10:00raw347,000원347,500원346,500원346,750원2,099
stock-5m2026-10-06 14:05:002026-10-06 14:15:23현대자동차5m2026-10-06 14:05:00raw348,000원348,000원347,000원347,250원4,288
stock-5m2026-10-06 14:00:002026-10-06 14:10:18현대자동차5m2026-10-06 14:00:00raw345,750원348,000원345,750원348,000원5,901
stock-5m2026-10-06 13:55:002026-10-06 14:05:24현대자동차5m2026-10-06 13:55:00raw346,000원346,500원345,500원345,750원3,907
stock-5m2026-10-06 13:50:002026-10-06 14:00:28현대자동차5m2026-10-06 13:50:00raw345,000원347,000원345,000원346,000원11,931
stock-5m2026-10-06 13:45:002026-10-06 13:55:27현대자동차5m2026-10-06 13:45:00raw345,750원346,000원345,000원345,250원9,256
stock-5m2026-10-06 13:40:002026-10-06 13:50:25현대자동차5m2026-10-06 13:40:00raw345,500원346,000원345,500원345,750원2,318
stock-5m2026-10-06 13:35:002026-10-06 13:45:25현대자동차5m2026-10-06 13:35:00raw346,500원346,500원345,500원345,500원6,651
stock-5m2026-10-06 13:30:002026-10-06 13:40:17현대자동차5m2026-10-06 13:30:00raw347,250원347,250원346,000원346,500원3,566
stock-5m2026-10-06 13:25:002026-10-06 13:35:23현대자동차5m2026-10-06 13:25:00raw346,750원347,500원346,500원347,250원10,655
stock-5m2026-10-06 13:20:002026-10-06 13:30:17현대자동차5m2026-10-06 13:20:00raw347,250원347,500원346,500원346,750원7,590
stock-5m2026-10-06 13:15:002026-10-06 13:25:18현대자동차5m2026-10-06 13:15:00raw347,250원347,500원347,000원347,250원2,439
stock-5m2026-10-06 13:10:002026-10-06 13:20:18현대자동차5m2026-10-06 13:10:00raw347,250원347,500원347,000원347,250원1,234
stock-5m2026-10-06 13:05:002026-10-06 13:15:17현대자동차5m2026-10-06 13:05:00raw347,250원347,250원347,000원347,250원1,258
4,822건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬