Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:40:002026-10-07 14:50:17현대자동차5m2026-10-07 14:40:00raw337,000원337,250원336,500원336,500원4,937
stock-5m2026-10-07 14:35:002026-10-07 14:45:23현대자동차5m2026-10-07 14:35:00raw337,000원337,500원337,000원337,000원3,546
stock-5m2026-10-07 14:30:002026-10-07 14:40:17현대자동차5m2026-10-07 14:30:00raw337,250원337,500원337,000원337,250원2,545
stock-5m2026-10-07 14:25:002026-10-07 14:35:22현대자동차5m2026-10-07 14:25:00raw337,500원337,500원337,000원337,000원2,367
stock-5m2026-10-07 14:20:002026-10-07 14:30:17현대자동차5m2026-10-07 14:20:00raw336,500원337,500원336,000원337,500원21,763
stock-5m2026-10-07 14:15:002026-10-07 14:25:19현대자동차5m2026-10-07 14:15:00raw337,000원337,500원336,000원336,500원24,296
stock-5m2026-10-07 14:10:002026-10-07 14:20:21현대자동차5m2026-10-07 14:10:00raw337,000원337,500원337,000원337,500원2,865
stock-5m2026-10-07 14:05:002026-10-07 14:15:17현대자동차5m2026-10-07 14:05:00raw337,500원337,500원337,000원337,000원7,246
stock-5m2026-10-07 14:00:002026-10-07 14:10:19현대자동차5m2026-10-07 14:00:00raw337,000원337,500원337,000원337,000원5,315
stock-5m2026-10-07 13:55:002026-10-07 14:05:23현대자동차5m2026-10-07 13:55:00raw337,500원338,000원337,000원337,500원12,880
stock-5m2026-10-07 13:50:002026-10-07 14:00:22현대자동차5m2026-10-07 13:50:00raw337,750원338,000원337,500원337,500원4,937
stock-5m2026-10-07 13:45:002026-10-07 13:55:17현대자동차5m2026-10-07 13:45:00raw337,750원338,000원337,500원337,750원3,992
stock-5m2026-10-07 13:40:002026-10-07 13:50:18현대자동차5m2026-10-07 13:40:00raw337,500원338,000원337,500원337,750원3,329
stock-5m2026-10-07 13:35:002026-10-07 13:45:24현대자동차5m2026-10-07 13:35:00raw338,250원338,500원337,500원337,750원15,460
stock-5m2026-10-07 13:30:002026-10-07 13:40:17현대자동차5m2026-10-07 13:30:00raw338,000원338,500원338,000원338,000원2,495
stock-5m2026-10-07 13:25:002026-10-07 13:35:22현대자동차5m2026-10-07 13:25:00raw338,500원338,500원338,000원338,250원4,165
stock-5m2026-10-07 13:20:002026-10-07 13:30:22현대자동차5m2026-10-07 13:20:00raw338,000원338,500원338,000원338,000원2,922
stock-5m2026-10-07 13:15:002026-10-07 13:25:22현대자동차5m2026-10-07 13:15:00raw338,250원338,500원338,000원338,000원2,061
stock-5m2026-10-07 13:10:002026-10-07 13:20:17현대자동차5m2026-10-07 13:10:00raw338,500원339,000원338,000원338,000원8,150
stock-5m2026-10-07 13:05:002026-10-07 13:15:17현대자동차5m2026-10-07 13:05:00raw338,500원339,000원338,500원338,500원3,699
stock-5m2026-10-07 13:00:002026-10-07 13:10:17현대자동차5m2026-10-07 13:00:00raw338,500원339,000원338,500원338,500원1,773
stock-5m2026-10-07 12:55:002026-10-07 13:05:19현대자동차5m2026-10-07 12:55:00raw338,500원339,000원338,500원338,500원1,183
stock-5m2026-10-07 12:50:002026-10-07 13:00:18현대자동차5m2026-10-07 12:50:00raw338,500원339,000원338,500원338,500원1,775
stock-5m2026-10-07 12:45:002026-10-07 12:55:18현대자동차5m2026-10-07 12:45:00raw339,000원339,000원338,500원338,500원1,372
stock-5m2026-10-07 12:40:002026-10-07 12:50:22현대자동차5m2026-10-07 12:40:00raw338,750원339,000원338,500원338,500원3,937
stock-5m2026-10-07 12:35:002026-10-07 12:45:25현대자동차5m2026-10-07 12:35:00raw338,500원339,000원338,500원338,500원1,463
stock-5m2026-10-07 12:30:002026-10-07 12:40:18현대자동차5m2026-10-07 12:30:00raw338,500원339,000원338,500원338,500원1,226
stock-5m2026-10-07 12:25:002026-10-07 12:35:17현대자동차5m2026-10-07 12:25:00raw338,500원339,000원338,500원338,500원1,326
stock-5m2026-10-07 12:20:002026-10-07 12:30:20현대자동차5m2026-10-07 12:20:00raw338,500원339,000원338,500원338,500원1,675
stock-5m2026-10-07 12:15:002026-10-07 12:25:18현대자동차5m2026-10-07 12:15:00raw338,750원339,000원338,500원338,500원1,337
stock-5m2026-10-07 12:10:002026-10-07 12:20:18현대자동차5m2026-10-07 12:10:00raw338,500원339,000원338,500원338,500원1,859
stock-5m2026-10-07 12:05:002026-10-07 12:15:18현대자동차5m2026-10-07 12:05:00raw338,500원339,000원338,500원338,500원1,781
stock-5m2026-10-07 12:00:002026-10-07 12:10:17현대자동차5m2026-10-07 12:00:00raw339,000원339,000원338,500원338,500원1,630
stock-5m2026-10-07 11:55:002026-10-07 12:05:19현대자동차5m2026-10-07 11:55:00raw339,000원339,000원338,500원338,500원1,877
stock-5m2026-10-07 11:50:002026-10-07 12:00:23현대자동차5m2026-10-07 11:50:00raw338,500원339,000원338,500원338,500원1,205
stock-5m2026-10-07 11:45:002026-10-07 11:55:17현대자동차5m2026-10-07 11:45:00raw339,000원339,500원338,500원338,500원2,535
stock-5m2026-10-07 11:40:002026-10-07 11:50:17현대자동차5m2026-10-07 11:40:00raw339,000원339,500원339,000원339,000원2,148
stock-5m2026-10-07 11:35:002026-10-07 11:45:17현대자동차5m2026-10-07 11:35:00raw339,000원339,500원339,000원339,000원1,968
stock-5m2026-10-07 11:30:002026-10-07 11:40:19현대자동차5m2026-10-07 11:30:00raw338,500원339,500원338,500원339,000원4,890
stock-5m2026-10-07 11:25:002026-10-07 11:35:18현대자동차5m2026-10-07 11:25:00raw338,000원339,000원338,000원338,500원3,180
stock-5m2026-10-07 11:20:002026-10-07 11:30:18현대자동차5m2026-10-07 11:20:00raw338,500원338,500원338,000원338,000원3,731
stock-5m2026-10-07 11:15:002026-10-07 11:25:20현대자동차5m2026-10-07 11:15:00raw338,000원338,500원337,500원338,000원6,859
stock-5m2026-10-07 11:10:002026-10-07 11:20:18현대자동차5m2026-10-07 11:10:00raw338,000원338,000원337,500원337,500원7,185
stock-5m2026-10-07 11:05:002026-10-07 11:15:17현대자동차5m2026-10-07 11:05:00raw339,000원339,000원337,500원337,750원22,394
stock-5m2026-10-07 11:00:002026-10-07 11:10:20현대자동차5m2026-10-07 11:00:00raw339,500원339,750원338,500원338,500원16,168
stock-5m2026-10-07 10:55:002026-10-07 11:05:17현대자동차5m2026-10-07 10:55:00raw340,000원340,000원339,500원339,500원5,524
stock-5m2026-10-07 10:50:002026-10-07 11:00:22현대자동차5m2026-10-07 10:50:00raw340,250원340,500원339,500원339,500원29,825
stock-5m2026-10-07 10:45:002026-10-07 10:55:18현대자동차5m2026-10-07 10:45:00raw340,000원340,500원340,000원340,000원3,726
stock-5m2026-10-07 10:40:002026-10-07 10:50:19현대자동차5m2026-10-07 10:40:00raw340,500원340,500원340,000원340,000원6,376
stock-5m2026-10-07 10:35:002026-10-07 10:45:22현대자동차5m2026-10-07 10:35:00raw340,750원341,000원340,000원340,500원15,368
4,822건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬