Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 10:05:002026-08-26 18:10:10현대자동차5m2026-08-26 10:05:00raw417,000원418,500원416,500원417,500원5,088
stock-5m2026-08-26 10:00:002026-08-26 18:10:10현대자동차5m2026-08-26 10:00:00raw415,500원417,500원415,500원417,000원5,260
stock-5m2026-08-26 09:55:002026-08-26 18:10:10현대자동차5m2026-08-26 09:55:00raw416,000원417,500원415,500원415,500원9,282
stock-5m2026-08-26 09:50:002026-08-26 18:10:10현대자동차5m2026-08-26 09:50:00raw418,500원418,500원416,000원416,000원8,404
stock-5m2026-08-26 09:45:002026-08-26 18:10:10현대자동차5m2026-08-26 09:45:00raw417,000원419,500원417,000원418,500원8,291
stock-5m2026-08-26 09:40:002026-08-26 18:10:10현대자동차5m2026-08-26 09:40:00raw417,000원418,500원416,500원417,500원7,821
stock-5m2026-08-26 09:35:002026-08-26 18:10:10현대자동차5m2026-08-26 09:35:00raw419,000원419,500원417,000원417,000원10,899
stock-5m2026-08-26 09:30:002026-08-26 18:10:10현대자동차5m2026-08-26 09:30:00raw418,000원421,000원418,000원419,000원6,634
stock-5m2026-08-26 09:25:002026-08-26 18:10:10현대자동차5m2026-08-26 09:25:00raw420,500원420,500원417,000원418,500원12,886
stock-5m2026-08-26 09:20:002026-08-26 18:10:10현대자동차5m2026-08-26 09:20:00raw422,000원422,500원420,000원420,500원7,512
stock-5m2026-08-26 09:15:002026-08-26 18:10:10현대자동차5m2026-08-26 09:15:00raw419,500원423,500원419,000원421,500원11,265
stock-5m2026-08-26 09:10:002026-08-26 18:10:10현대자동차5m2026-08-26 09:10:00raw419,750원421,500원419,000원420,000원10,172
stock-5m2026-08-26 09:05:002026-08-26 18:10:09현대자동차5m2026-08-26 09:05:00raw419,500원421,000원418,000원420,000원16,872
stock2026-08-262026-08-26 18:00:03현대자동차1d2026-08-26 09:00:00raw427,000원434,000원406,500원408,000원949,402
stock-5m2026-08-26 09:00:002026-08-26 18:10:09현대자동차5m2026-08-26 09:00:00raw427,000원427,000원419,000원419,500원41,449
stock-5m2026-08-25 15:05:002026-08-25 15:15:17현대자동차5m2026-08-25 15:05:00raw419,000원421,000원419,000원420,500원9,241
stock-5m2026-08-25 15:00:002026-08-25 15:10:18현대자동차5m2026-08-25 15:00:00raw419,000원419,500원418,500원419,500원5,848
stock-5m2026-08-25 14:55:002026-08-25 15:05:17현대자동차5m2026-08-25 14:55:00raw419,500원420,000원418,500원419,000원4,693
stock-5m2026-08-25 14:50:002026-08-25 15:00:17현대자동차5m2026-08-25 14:50:00raw418,500원420,000원418,500원419,500원6,618
stock-5m2026-08-25 14:45:002026-08-25 14:55:18현대자동차5m2026-08-25 14:45:00raw418,000원419,500원418,000원418,500원5,665
stock-5m2026-08-25 14:40:002026-08-25 14:50:17현대자동차5m2026-08-25 14:40:00raw420,000원420,000원418,000원418,000원5,359
stock-5m2026-08-25 14:35:002026-08-25 14:45:17현대자동차5m2026-08-25 14:35:00raw419,000원420,000원418,500원419,500원5,584
stock-5m2026-08-25 14:30:002026-08-25 14:40:17현대자동차5m2026-08-25 14:30:00raw419,500원420,000원418,000원419,000원8,047
stock-5m2026-08-25 14:25:002026-08-25 14:35:18현대자동차5m2026-08-25 14:25:00raw419,000원420,000원418,500원419,500원6,763
stock-5m2026-08-25 14:20:002026-08-25 14:30:18현대자동차5m2026-08-25 14:20:00raw416,500원419,000원416,500원418,750원8,207
stock-5m2026-08-25 14:15:002026-08-25 14:25:17현대자동차5m2026-08-25 14:15:00raw416,500원417,000원416,500원416,500원3,407
stock-5m2026-08-25 14:10:002026-08-25 14:20:18현대자동차5m2026-08-25 14:10:00raw417,000원417,500원416,500원417,000원2,616
stock-5m2026-08-25 14:05:002026-08-25 14:15:17현대자동차5m2026-08-25 14:05:00raw417,000원417,500원417,000원417,000원1,828
stock-5m2026-08-25 14:00:002026-08-25 14:10:17현대자동차5m2026-08-25 14:00:00raw416,500원418,000원416,500원417,000원2,870
stock-5m2026-08-25 13:55:002026-08-25 14:05:18현대자동차5m2026-08-25 13:55:00raw415,500원417,000원415,500원416,500원5,093
stock-5m2026-08-25 13:50:002026-08-25 14:00:17현대자동차5m2026-08-25 13:50:00raw417,000원417,500원415,500원416,000원6,436
stock-5m2026-08-25 13:45:002026-08-25 13:55:17현대자동차5m2026-08-25 13:45:00raw418,000원418,500원417,000원417,000원5,356
stock-5m2026-08-25 13:40:002026-08-25 13:50:18현대자동차5m2026-08-25 13:40:00raw418,500원418,500원418,000원418,000원1,724
stock-5m2026-08-25 13:35:002026-08-25 13:45:17현대자동차5m2026-08-25 13:35:00raw416,500원418,500원416,500원418,000원3,232
stock-5m2026-08-25 13:30:002026-08-25 13:40:17현대자동차5m2026-08-25 13:30:00raw416,750원418,500원416,500원417,000원4,598
stock-5m2026-08-25 13:25:002026-08-25 13:35:18현대자동차5m2026-08-25 13:25:00raw418,500원418,500원416,500원416,500원2,526
stock-5m2026-08-25 13:20:002026-08-25 13:30:17현대자동차5m2026-08-25 13:20:00raw417,500원418,500원417,000원418,500원2,915
stock-5m2026-08-25 13:15:002026-08-25 13:25:18현대자동차5m2026-08-25 13:15:00raw417,250원418,000원417,000원417,000원4,263
stock-5m2026-08-25 13:10:002026-08-25 13:20:17현대자동차5m2026-08-25 13:10:00raw418,500원418,500원417,000원417,250원1,335
stock-5m2026-08-25 13:05:002026-08-25 13:15:18현대자동차5m2026-08-25 13:05:00raw418,000원419,500원417,000원418,000원5,852
stock-5m2026-08-25 13:00:002026-08-25 13:10:17현대자동차5m2026-08-25 13:00:00raw415,500원418,500원415,500원418,000원8,294
stock-5m2026-08-25 12:55:002026-08-25 13:05:18현대자동차5m2026-08-25 12:55:00raw415,000원416,000원415,000원415,500원3,623
stock-5m2026-08-25 12:50:002026-08-25 13:00:18현대자동차5m2026-08-25 12:50:00raw415,500원415,500원415,000원415,500원1,066
stock-5m2026-08-25 12:45:002026-08-25 12:55:17현대자동차5m2026-08-25 12:45:00raw415,000원415,500원415,000원415,000원2,938
stock-5m2026-08-25 12:40:002026-08-25 12:50:17현대자동차5m2026-08-25 12:40:00raw415,500원416,000원415,000원415,000원2,213
stock-5m2026-08-25 12:35:002026-08-25 12:45:18현대자동차5m2026-08-25 12:35:00raw416,500원417,000원415,500원415,500원2,250
stock-5m2026-08-25 12:30:002026-08-25 12:40:17현대자동차5m2026-08-25 12:30:00raw417,000원417,000원416,000원416,500원2,434
stock-5m2026-08-25 12:25:002026-08-25 12:35:17현대자동차5m2026-08-25 12:25:00raw414,750원417,000원414,500원416,750원6,267
stock-5m2026-08-25 12:20:002026-08-25 12:30:18현대자동차5m2026-08-25 12:20:00raw415,500원416,000원414,500원414,750원4,783
stock-5m2026-08-25 12:15:002026-08-25 12:25:17현대자동차5m2026-08-25 12:15:00raw413,500원415,500원413,500원415,000원3,689
2,458건 중 1,401–1,450← 이전29 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬