Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:10:002026-10-08 12:20:21현대자동차5m2026-10-08 12:10:00raw326,500원326,500원325,500원326,000원5,390
stock-5m2026-10-08 12:05:002026-10-08 12:15:17현대자동차5m2026-10-08 12:05:00raw326,500원326,500원326,000원326,500원2,001
stock-5m2026-10-08 12:00:002026-10-08 12:10:17현대자동차5m2026-10-08 12:00:00raw325,500원326,500원325,500원326,500원9,153
stock-5m2026-10-08 11:55:002026-10-08 12:05:20현대자동차5m2026-10-08 11:55:00raw325,500원326,000원325,500원326,000원2,142
stock-5m2026-10-08 11:50:002026-10-08 12:00:20현대자동차5m2026-10-08 11:50:00raw326,250원326,250원325,500원326,000원3,392
stock-5m2026-10-08 11:45:002026-10-08 11:55:19현대자동차5m2026-10-08 11:45:00raw326,500원326,500원326,000원326,250원2,369
stock-5m2026-10-08 11:40:002026-10-08 11:50:21현대자동차5m2026-10-08 11:40:00raw326,000원326,500원326,000원326,000원1,224
stock-5m2026-10-08 11:35:002026-10-08 11:45:21현대자동차5m2026-10-08 11:35:00raw326,500원327,000원326,000원326,500원3,870
stock-5m2026-10-08 11:30:002026-10-08 11:40:25현대자동차5m2026-10-08 11:30:00raw326,000원326,500원325,500원326,500원2,729
stock-5m2026-10-08 11:25:002026-10-08 11:35:18현대자동차5m2026-10-08 11:25:00raw325,500원327,000원325,500원326,000원8,583
stock-5m2026-10-08 11:20:002026-10-08 11:30:23현대자동차5m2026-10-08 11:20:00raw325,500원326,000원325,500원325,500원7,886
stock-5m2026-10-08 11:15:002026-10-08 11:25:21현대자동차5m2026-10-08 11:15:00raw325,500원326,000원325,500원325,750원2,049
stock-5m2026-10-08 11:10:002026-10-08 11:20:17현대자동차5m2026-10-08 11:10:00raw326,000원326,500원325,500원326,000원5,005
stock-5m2026-10-08 11:05:002026-10-08 11:15:21현대자동차5m2026-10-08 11:05:00raw326,500원327,000원326,000원326,500원2,181
stock-5m2026-10-08 11:00:002026-10-08 11:10:18현대자동차5m2026-10-08 11:00:00raw327,000원327,500원326,500원327,000원2,426
stock-5m2026-10-08 10:55:002026-10-08 11:05:28현대자동차5m2026-10-08 10:55:00raw326,000원327,500원326,000원327,500원10,721
stock-5m2026-10-08 10:50:002026-10-08 11:00:20현대자동차5m2026-10-08 10:50:00raw326,000원326,500원326,000원326,250원1,863
stock-5m2026-10-08 10:45:002026-10-08 10:55:22현대자동차5m2026-10-08 10:45:00raw326,250원326,500원326,000원326,000원1,633
stock-5m2026-10-08 10:40:002026-10-08 10:50:22현대자동차5m2026-10-08 10:40:00raw326,500원326,500원325,500원326,000원7,474
stock-5m2026-10-08 10:35:002026-10-08 10:45:17현대자동차5m2026-10-08 10:35:00raw326,500원326,500원326,000원326,250원1,454
stock-5m2026-10-08 10:30:002026-10-08 10:40:17현대자동차5m2026-10-08 10:30:00raw326,250원326,500원326,000원326,500원2,548
stock-5m2026-10-08 10:25:002026-10-08 10:35:18현대자동차5m2026-10-08 10:25:00raw326,000원327,000원326,000원326,250원5,078
stock-5m2026-10-08 10:20:002026-10-08 10:30:17현대자동차5m2026-10-08 10:20:00raw326,250원327,000원325,500원326,500원8,364
stock-5m2026-10-08 10:15:002026-10-08 10:25:18현대자동차5m2026-10-08 10:15:00raw325,500원326,500원325,000원326,250원8,925
stock-5m2026-10-08 10:10:002026-10-08 10:20:18현대자동차5m2026-10-08 10:10:00raw325,500원325,500원325,000원325,500원4,108
stock-5m2026-10-08 10:05:002026-10-08 10:15:25현대자동차5m2026-10-08 10:05:00raw325,000원326,000원325,000원325,500원8,924
stock-5m2026-10-08 10:00:002026-10-08 10:10:20현대자동차5m2026-10-08 10:00:00raw325,000원325,500원325,000원325,500원4,049
stock-5m2026-10-08 09:55:002026-10-08 10:05:18현대자동차5m2026-10-08 09:55:00raw325,750원326,000원325,000원325,250원6,541
stock-5m2026-10-08 09:50:002026-10-08 10:00:24현대자동차5m2026-10-08 09:50:00raw325,500원326,000원325,500원325,750원3,316
stock-5m2026-10-08 09:45:002026-10-08 09:55:17현대자동차5m2026-10-08 09:45:00raw325,000원326,000원325,000원325,750원5,361
stock-5m2026-10-08 09:40:002026-10-08 09:50:18현대자동차5m2026-10-08 09:40:00raw326,000원326,500원325,000원325,000원10,240
stock-5m2026-10-08 09:35:002026-10-08 09:45:21현대자동차5m2026-10-08 09:35:00raw326,000원327,000원325,500원326,500원7,347
stock-5m2026-10-08 09:30:002026-10-08 09:40:17현대자동차5m2026-10-08 09:30:00raw325,500원327,000원325,500원326,000원11,046
stock-5m2026-10-08 09:25:002026-10-08 09:35:24현대자동차5m2026-10-08 09:25:00raw327,000원327,500원325,500원325,500원12,196
stock-5m2026-10-08 09:20:002026-10-08 09:30:19현대자동차5m2026-10-08 09:20:00raw328,000원328,000원326,500원327,000원12,686
stock-5m2026-10-08 09:15:002026-10-08 09:25:19현대자동차5m2026-10-08 09:15:00raw327,000원328,000원326,000원328,000원15,497
stock-5m2026-10-08 09:10:002026-10-08 09:20:19현대자동차5m2026-10-08 09:10:00raw327,250원328,500원327,000원327,000원18,007
stock-5m2026-10-08 09:05:002026-10-08 09:15:21현대자동차5m2026-10-08 09:05:00raw329,000원329,500원327,000원327,500원14,465
stock2026-10-082026-10-08 18:00:02현대자동차1d2026-10-08 09:00:00raw335,000원335,500원324,500원325,000원677,934
stock-5m2026-10-08 09:00:002026-10-08 09:10:18현대자동차5m2026-10-08 09:00:00raw335,000원335,500원328,000원328,500원53,531
stock-5m2026-10-07 15:30:002026-10-07 15:40:18현대자동차5m2026-10-07 15:30:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17현대자동차5m2026-10-07 15:25:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17현대자동차5m2026-10-07 15:20:00raw336,000원336,000원336,000원336,000원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18현대자동차5m2026-10-07 15:15:00raw335,250원336,500원335,000원336,000원14,422
stock-5m2026-10-07 15:10:002026-10-07 15:20:17현대자동차5m2026-10-07 15:10:00raw336,250원336,500원335,000원335,500원24,313
stock-5m2026-10-07 15:05:002026-10-07 15:15:22현대자동차5m2026-10-07 15:05:00raw336,500원336,500원336,000원336,000원4,904
stock-5m2026-10-07 15:00:002026-10-07 15:10:18현대자동차5m2026-10-07 15:00:00raw336,750원337,000원336,000원336,500원7,950
stock-5m2026-10-07 14:55:002026-10-07 15:05:17현대자동차5m2026-10-07 14:55:00raw336,500원337,000원336,500원336,500원2,373
stock-5m2026-10-07 14:50:002026-10-07 15:00:21현대자동차5m2026-10-07 14:50:00raw336,500원337,000원336,500원336,500원2,531
stock-5m2026-10-07 14:45:002026-10-07 14:55:24현대자동차5m2026-10-07 14:45:00raw336,500원337,000원336,500원336,750원2,347
4,822건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬