Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 15:30:002026-10-13 15:40:17현대자동차5m2026-10-13 15:30:00raw315,000원315,000원315,000원315,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17현대자동차5m2026-10-13 15:25:00raw315,000원315,000원315,000원315,000원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:17현대자동차5m2026-10-13 15:20:00raw315,000원315,000원315,000원315,000원0
stock-5m2026-10-13 15:15:002026-10-13 15:25:17현대자동차5m2026-10-13 15:15:00raw314,500원315,500원314,000원315,500원8,373
stock-5m2026-10-13 15:10:002026-10-13 15:20:17현대자동차5m2026-10-13 15:10:00raw314,000원315,000원313,000원314,000원8,752
stock-5m2026-10-13 15:05:002026-10-13 15:15:18현대자동차5m2026-10-13 15:05:00raw312,500원315,000원312,000원313,500원72,556
stock-5m2026-10-13 15:00:002026-10-13 15:10:19현대자동차5m2026-10-13 15:00:00raw312,000원313,000원311,500원312,000원7,302
stock-5m2026-10-13 14:55:002026-10-13 15:05:17현대자동차5m2026-10-13 14:55:00raw311,500원313,000원311,500원312,000원7,565
stock-5m2026-10-13 14:50:002026-10-13 15:00:18현대자동차5m2026-10-13 14:50:00raw312,000원313,000원311,500원312,000원10,314
stock-5m2026-10-13 14:45:002026-10-13 14:55:17현대자동차5m2026-10-13 14:45:00raw310,500원312,000원310,000원311,500원9,154
stock-5m2026-10-13 14:40:002026-10-13 14:50:17현대자동차5m2026-10-13 14:40:00raw310,000원311,500원310,000원310,000원7,762
stock-5m2026-10-13 14:35:002026-10-13 14:45:21현대자동차5m2026-10-13 14:35:00raw309,500원311,000원309,000원310,500원7,225
stock-5m2026-10-13 14:30:002026-10-13 14:40:17현대자동차5m2026-10-13 14:30:00raw309,500원310,500원309,000원309,500원11,649
stock-5m2026-10-13 14:25:002026-10-13 14:35:17현대자동차5m2026-10-13 14:25:00raw311,000원312,000원308,500원310,000원16,631
stock-5m2026-10-13 14:20:002026-10-13 14:30:18현대자동차5m2026-10-13 14:20:00raw309,500원311,500원309,500원310,500원10,664
stock-5m2026-10-13 14:15:002026-10-13 14:25:17현대자동차5m2026-10-13 14:15:00raw308,500원310,000원308,000원310,000원8,577
stock-5m2026-10-13 14:10:002026-10-13 14:20:19현대자동차5m2026-10-13 14:10:00raw307,500원309,000원307,500원308,500원12,503
stock-5m2026-10-13 14:05:002026-10-13 14:15:17현대자동차5m2026-10-13 14:05:00raw306,000원308,000원305,500원308,000원9,373
stock-5m2026-10-13 14:00:002026-10-13 14:10:18현대자동차5m2026-10-13 14:00:00raw306,000원307,000원305,000원306,000원7,081
stock-5m2026-10-13 13:55:002026-10-13 14:05:17현대자동차5m2026-10-13 13:55:00raw304,500원306,500원304,000원306,500원17,877
stock-5m2026-10-13 13:50:002026-10-13 14:00:19현대자동차5m2026-10-13 13:50:00raw303,500원304,500원303,500원304,500원9,263
stock-5m2026-10-13 13:45:002026-10-13 13:55:18현대자동차5m2026-10-13 13:45:00raw303,750원304,500원303,500원304,000원7,422
stock-5m2026-10-13 13:40:002026-10-13 13:50:19현대자동차5m2026-10-13 13:40:00raw304,000원304,500원303,500원303,750원6,095
stock-5m2026-10-13 13:35:002026-10-13 13:45:17현대자동차5m2026-10-13 13:35:00raw303,500원304,500원303,000원304,000원6,594
stock-5m2026-10-13 13:30:002026-10-13 13:40:18현대자동차5m2026-10-13 13:30:00raw303,000원303,500원302,500원303,000원7,950
stock-5m2026-10-13 13:25:002026-10-13 13:35:17현대자동차5m2026-10-13 13:25:00raw303,500원304,000원303,000원303,500원5,663
stock-5m2026-10-13 13:20:002026-10-13 13:30:22현대자동차5m2026-10-13 13:20:00raw303,500원304,000원303,000원303,500원4,754
stock-5m2026-10-13 13:15:002026-10-13 13:25:20현대자동차5m2026-10-13 13:15:00raw303,500원304,000원303,000원303,000원7,428
stock-5m2026-10-13 13:10:002026-10-13 13:20:18현대자동차5m2026-10-13 13:10:00raw303,500원304,000원303,000원303,500원5,500
stock-5m2026-10-13 13:05:002026-10-13 13:15:17현대자동차5m2026-10-13 13:05:00raw303,500원304,500원303,000원304,000원8,811
stock-5m2026-10-13 13:00:002026-10-13 13:10:17현대자동차5m2026-10-13 13:00:00raw303,000원303,500원302,500원303,500원13,819
stock-5m2026-10-13 12:55:002026-10-13 13:05:18현대자동차5m2026-10-13 12:55:00raw304,000원304,000원303,000원303,000원2,834
stock-5m2026-10-13 12:50:002026-10-13 13:00:17현대자동차5m2026-10-13 12:50:00raw303,500원304,000원302,500원303,500원6,947
stock-5m2026-10-13 12:45:002026-10-13 12:55:17현대자동차5m2026-10-13 12:45:00raw302,500원303,500원301,500원303,000원5,921
stock-5m2026-10-13 12:40:002026-10-13 12:50:18현대자동차5m2026-10-13 12:40:00raw301,500원302,500원301,000원302,500원16,052
stock-5m2026-10-13 12:35:002026-10-13 12:45:18현대자동차5m2026-10-13 12:35:00raw302,000원302,000원301,000원301,000원15,612
stock-5m2026-10-13 12:30:002026-10-13 12:40:19현대자동차5m2026-10-13 12:30:00raw302,000원302,000원301,500원302,000원980
stock-5m2026-10-13 12:25:002026-10-13 12:35:21현대자동차5m2026-10-13 12:25:00raw302,000원302,500원301,500원301,500원12,597
stock-5m2026-10-13 12:20:002026-10-13 12:30:17현대자동차5m2026-10-13 12:20:00raw301,000원302,500원300,500원302,000원11,343
stock-5m2026-10-13 12:15:002026-10-13 12:25:19현대자동차5m2026-10-13 12:15:00raw301,500원302,500원301,000원301,000원6,223
stock-5m2026-10-13 12:10:002026-10-13 12:20:18현대자동차5m2026-10-13 12:10:00raw301,000원301,500원300,000원301,000원5,070
stock-5m2026-10-13 12:05:002026-10-13 12:15:17현대자동차5m2026-10-13 12:05:00raw301,000원301,500원300,500원301,250원2,265
stock-5m2026-10-13 12:00:002026-10-13 12:10:17현대자동차5m2026-10-13 12:00:00raw301,000원302,000원300,500원301,500원4,887
stock-5m2026-10-13 11:55:002026-10-13 12:05:19현대자동차5m2026-10-13 11:55:00raw300,000원301,500원300,000원301,500원4,451
stock-5m2026-10-13 11:50:002026-10-13 12:00:18현대자동차5m2026-10-13 11:50:00raw299,500원301,000원299,500원300,000원9,089
stock-5m2026-10-13 11:45:002026-10-13 11:55:18현대자동차5m2026-10-13 11:45:00raw299,250원300,000원299,000원300,000원4,798
stock-5m2026-10-13 11:40:002026-10-13 11:50:18현대자동차5m2026-10-13 11:40:00raw299,500원300,000원299,000원299,500원8,427
stock-5m2026-10-13 11:35:002026-10-13 11:45:18현대자동차5m2026-10-13 11:35:00raw299,500원300,000원299,500원300,000원1,440
stock-5m2026-10-13 11:30:002026-10-13 11:40:19현대자동차5m2026-10-13 11:30:00raw300,500원300,500원299,500원300,000원20,160
stock-5m2026-10-13 11:25:002026-10-13 11:35:17현대자동차5m2026-10-13 11:25:00raw301,500원301,500원300,000원300,500원6,733
4,822건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬