Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 15:20:002026-08-28 15:30:18현대자동차5m2026-08-28 15:20:00raw399,500원399,500원399,500원399,500원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17현대자동차5m2026-08-28 15:15:00raw399,000원400,000원398,500원399,500원8,800
stock-5m2026-08-28 15:10:002026-08-28 15:20:17현대자동차5m2026-08-28 15:10:00raw398,000원399,000원398,000원399,000원11,051
stock-5m2026-08-28 15:05:002026-08-28 15:15:18현대자동차5m2026-08-28 15:05:00raw398,250원398,500원398,000원398,000원2,541
stock-5m2026-08-28 15:00:002026-08-28 15:10:17현대자동차5m2026-08-28 15:00:00raw398,000원398,500원398,000원398,000원1,950
stock-5m2026-08-28 14:55:002026-08-28 15:05:17현대자동차5m2026-08-28 14:55:00raw398,000원398,500원398,000원398,000원2,534
stock-5m2026-08-28 14:50:002026-08-28 15:00:20현대자동차5m2026-08-28 14:50:00raw398,500원398,500원397,500원398,000원12,967
stock-5m2026-08-28 14:45:002026-08-28 14:55:17현대자동차5m2026-08-28 14:45:00raw398,500원398,500원398,000원398,000원3,732
stock-5m2026-08-28 14:40:002026-08-28 14:50:17현대자동차5m2026-08-28 14:40:00raw398,000원398,500원398,000원398,000원3,180
stock-5m2026-08-28 14:35:002026-08-28 14:45:18현대자동차5m2026-08-28 14:35:00raw398,000원398,500원398,000원398,000원3,783
stock-5m2026-08-28 14:30:002026-08-28 14:40:18현대자동차5m2026-08-28 14:30:00raw398,250원398,500원398,000원398,000원3,427
stock-5m2026-08-28 14:25:002026-08-28 14:35:17현대자동차5m2026-08-28 14:25:00raw398,000원398,500원398,000원398,250원5,587
stock-5m2026-08-28 14:20:002026-08-28 14:30:18현대자동차5m2026-08-28 14:20:00raw398,000원398,500원398,000원398,000원3,176
stock-5m2026-08-28 14:15:002026-08-28 14:25:18현대자동차5m2026-08-28 14:15:00raw398,000원398,500원398,000원398,500원2,905
stock-5m2026-08-28 14:10:002026-08-28 14:20:17현대자동차5m2026-08-28 14:10:00raw398,000원398,500원398,000원398,000원2,842
stock-5m2026-08-28 14:05:002026-08-28 14:15:19현대자동차5m2026-08-28 14:05:00raw398,500원399,000원398,000원398,000원8,438
stock-5m2026-08-28 14:00:002026-08-28 14:10:18현대자동차5m2026-08-28 14:00:00raw399,000원399,500원398,500원398,500원4,496
stock-5m2026-08-28 13:55:002026-08-28 14:05:17현대자동차5m2026-08-28 13:55:00raw399,000원399,500원399,000원399,000원2,184
stock-5m2026-08-28 13:50:002026-08-28 14:00:18현대자동차5m2026-08-28 13:50:00raw399,000원399,500원399,000원399,000원1,903
stock-5m2026-08-28 13:45:002026-08-28 13:55:18현대자동차5m2026-08-28 13:45:00raw399,500원400,000원399,000원399,000원2,742
stock-5m2026-08-28 13:40:002026-08-28 13:50:17현대자동차5m2026-08-28 13:40:00raw399,000원400,000원399,000원400,000원5,357
stock-5m2026-08-28 13:35:002026-08-28 13:45:17현대자동차5m2026-08-28 13:35:00raw399,000원399,500원399,000원399,000원1,670
stock-5m2026-08-28 13:30:002026-08-28 13:40:18현대자동차5m2026-08-28 13:30:00raw399,500원400,000원399,000원399,000원2,630
stock-5m2026-08-28 13:25:002026-08-28 13:35:17현대자동차5m2026-08-28 13:25:00raw399,000원400,000원399,000원400,000원3,244
stock-5m2026-08-28 13:20:002026-08-28 13:30:17현대자동차5m2026-08-28 13:20:00raw400,000원400,000원399,000원399,000원1,724
stock-5m2026-08-28 13:15:002026-08-28 13:25:17현대자동차5m2026-08-28 13:15:00raw399,500원400,500원399,000원399,500원16,503
stock-5m2026-08-28 13:10:002026-08-28 13:20:18현대자동차5m2026-08-28 13:10:00raw398,500원400,000원398,000원399,500원5,276
stock-5m2026-08-28 13:05:002026-08-28 13:15:17현대자동차5m2026-08-28 13:05:00raw398,000원398,500원397,500원398,500원7,193
stock-5m2026-08-28 13:00:002026-08-28 13:10:17현대자동차5m2026-08-28 13:00:00raw400,000원400,000원398,000원398,500원3,881
stock-5m2026-08-28 12:55:002026-08-28 13:05:18현대자동차5m2026-08-28 12:55:00raw399,000원400,000원399,000원399,500원3,592
stock-5m2026-08-28 12:50:002026-08-28 13:00:17현대자동차5m2026-08-28 12:50:00raw398,000원399,500원398,000원399,000원5,444
stock-5m2026-08-28 12:45:002026-08-28 12:55:17현대자동차5m2026-08-28 12:45:00raw398,000원398,500원397,500원398,500원14,708
stock-5m2026-08-28 12:40:002026-08-28 12:50:18현대자동차5m2026-08-28 12:40:00raw398,500원399,000원398,000원398,000원4,880
stock-5m2026-08-28 12:35:002026-08-28 12:45:17현대자동차5m2026-08-28 12:35:00raw399,000원399,000원398,500원398,500원2,101
stock-5m2026-08-28 12:30:002026-08-28 12:40:17현대자동차5m2026-08-28 12:30:00raw399,000원399,500원398,500원399,000원2,133
stock-5m2026-08-28 12:25:002026-08-28 12:35:18현대자동차5m2026-08-28 12:25:00raw399,000원399,500원399,000원399,000원1,516
stock-5m2026-08-28 12:20:002026-08-28 12:30:17현대자동차5m2026-08-28 12:20:00raw399,000원399,500원399,000원399,000원1,239
stock-5m2026-08-28 12:15:002026-08-28 12:25:17현대자동차5m2026-08-28 12:15:00raw399,000원399,500원399,000원399,500원3,514
stock-5m2026-08-28 12:10:002026-08-28 12:20:18현대자동차5m2026-08-28 12:10:00raw399,000원399,500원399,000원399,000원1,470
stock-5m2026-08-28 12:05:002026-08-28 12:15:17현대자동차5m2026-08-28 12:05:00raw399,000원399,500원399,000원399,000원1,898
stock-5m2026-08-28 12:00:002026-08-28 12:10:17현대자동차5m2026-08-28 12:00:00raw399,500원400,000원399,000원399,000원1,701
stock-5m2026-08-28 11:55:002026-08-28 12:05:17현대자동차5m2026-08-28 11:55:00raw398,500원400,000원398,500원399,500원3,553
stock-5m2026-08-28 11:50:002026-08-28 12:00:17현대자동차5m2026-08-28 11:50:00raw399,000원399,500원398,500원398,500원1,956
stock-5m2026-08-28 11:45:002026-08-28 11:55:17현대자동차5m2026-08-28 11:45:00raw399,000원399,500원398,500원399,000원7,126
stock-5m2026-08-28 11:40:002026-08-28 11:50:17현대자동차5m2026-08-28 11:40:00raw399,000원399,500원398,500원399,000원2,130
stock-5m2026-08-28 11:35:002026-08-28 11:45:17현대자동차5m2026-08-28 11:35:00raw399,000원399,500원399,000원399,500원2,451
stock-5m2026-08-28 11:30:002026-08-28 11:40:17현대자동차5m2026-08-28 11:30:00raw399,000원399,500원399,000원399,000원1,772
stock-5m2026-08-28 11:25:002026-08-28 11:35:17현대자동차5m2026-08-28 11:25:00raw399,000원399,500원399,000원399,000원1,471
stock-5m2026-08-28 11:20:002026-08-28 11:30:18현대자동차5m2026-08-28 11:20:00raw400,000원400,000원399,000원399,000원2,682
stock-5m2026-08-28 11:15:002026-08-28 11:25:17현대자동차5m2026-08-28 11:15:00raw399,500원400,500원399,000원399,500원7,272
2,431건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬