Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 09:50:002026-09-01 10:00:19현대자동차5m2026-09-01 09:50:00raw399,000원399,500원398,000원398,000원11,072
stock-5m2026-09-01 09:45:002026-09-01 09:55:18현대자동차5m2026-09-01 09:45:00raw399,500원400,000원399,000원399,000원4,895
stock-5m2026-09-01 09:40:002026-09-01 09:50:17현대자동차5m2026-09-01 09:40:00raw398,500원400,000원398,500원399,000원5,241
stock-5m2026-09-01 09:35:002026-09-01 09:45:17현대자동차5m2026-09-01 09:35:00raw399,500원400,500원398,500원399,000원6,345
stock-5m2026-09-01 09:30:002026-09-01 09:40:19현대자동차5m2026-09-01 09:30:00raw399,500원400,500원398,500원400,000원8,969
stock-5m2026-09-01 09:25:002026-09-01 09:35:17현대자동차5m2026-09-01 09:25:00raw400,000원401,000원399,000원399,500원6,164
stock-5m2026-09-01 09:20:002026-09-01 09:30:20현대자동차5m2026-09-01 09:20:00raw400,250원400,500원399,000원399,500원6,048
stock-5m2026-09-01 09:15:002026-09-01 09:25:18현대자동차5m2026-09-01 09:15:00raw399,000원400,500원398,500원400,500원9,540
stock-5m2026-09-01 09:10:002026-09-01 09:20:17현대자동차5m2026-09-01 09:10:00raw400,500원400,500원398,000원399,000원12,231
stock-5m2026-09-01 09:05:002026-09-01 09:15:17현대자동차5m2026-09-01 09:05:00raw404,000원404,000원400,000원401,000원15,477
stock2026-09-012026-09-01 18:00:02현대자동차1d2026-09-01 09:00:00raw404,000원408,000원396,500원400,500원377,740
stock-5m2026-09-01 09:00:002026-09-01 09:10:18현대자동차5m2026-09-01 09:00:00raw404,000원408,000원402,500원404,000원30,767
stock-5m2026-08-31 15:30:002026-08-31 15:40:17현대자동차5m2026-08-31 15:30:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18현대자동차5m2026-08-31 15:25:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:17현대자동차5m2026-08-31 15:20:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:17현대자동차5m2026-08-31 15:15:00raw403,500원404,000원403,000원403,000원5,686
stock-5m2026-08-31 15:10:002026-08-31 15:20:18현대자동차5m2026-08-31 15:10:00raw404,000원404,000원403,000원403,500원5,111
stock-5m2026-08-31 15:05:002026-08-31 15:15:18현대자동차5m2026-08-31 15:05:00raw402,500원404,000원402,500원404,000원11,752
stock-5m2026-08-31 15:00:002026-08-31 15:10:19현대자동차5m2026-08-31 15:00:00raw403,000원403,500원402,500원403,000원3,588
stock-5m2026-08-31 14:55:002026-08-31 15:05:17현대자동차5m2026-08-31 14:55:00raw403,500원403,500원403,000원403,000원3,544
stock-5m2026-08-31 14:50:002026-08-31 15:00:20현대자동차5m2026-08-31 14:50:00raw403,000원403,500원403,000원403,000원3,098
stock-5m2026-08-31 14:45:002026-08-31 14:55:18현대자동차5m2026-08-31 14:45:00raw404,000원404,000원403,000원403,500원1,920
stock-5m2026-08-31 14:40:002026-08-31 14:50:17현대자동차5m2026-08-31 14:40:00raw403,000원404,000원402,500원403,500원8,818
stock-5m2026-08-31 14:35:002026-08-31 14:45:18현대자동차5m2026-08-31 14:35:00raw403,000원403,500원403,000원403,000원3,970
stock-5m2026-08-31 14:30:002026-08-31 14:40:18현대자동차5m2026-08-31 14:30:00raw404,500원404,750원402,500원403,000원6,279
stock-5m2026-08-31 14:25:002026-08-31 14:35:18현대자동차5m2026-08-31 14:25:00raw404,500원405,500원404,000원404,500원14,194
stock-5m2026-08-31 14:20:002026-08-31 14:30:18현대자동차5m2026-08-31 14:20:00raw404,500원405,000원404,000원404,000원7,673
stock-5m2026-08-31 14:15:002026-08-31 14:25:17현대자동차5m2026-08-31 14:15:00raw404,000원404,750원404,000원404,750원5,105
stock-5m2026-08-31 14:10:002026-08-31 14:20:20현대자동차5m2026-08-31 14:10:00raw404,000원404,500원403,500원404,000원4,701
stock-5m2026-08-31 14:05:002026-08-31 14:15:17현대자동차5m2026-08-31 14:05:00raw404,000원405,000원404,000원404,000원8,622
stock-5m2026-08-31 14:00:002026-08-31 14:10:19현대자동차5m2026-08-31 14:00:00raw404,000원404,500원403,500원404,000원5,021
stock-5m2026-08-31 13:55:002026-08-31 14:05:19현대자동차5m2026-08-31 13:55:00raw403,500원405,000원403,250원403,500원13,411
stock-5m2026-08-31 13:50:002026-08-31 14:00:17현대자동차5m2026-08-31 13:50:00raw401,500원404,000원401,000원403,500원12,718
stock-5m2026-08-31 13:45:002026-08-31 13:55:22현대자동차5m2026-08-31 13:45:00raw402,000원402,000원401,000원401,500원1,958
stock-5m2026-08-31 13:40:002026-08-31 13:50:18현대자동차5m2026-08-31 13:40:00raw402,500원403,000원401,500원401,500원8,742
stock-5m2026-08-31 13:35:002026-08-31 13:45:17현대자동차5m2026-08-31 13:35:00raw400,500원403,000원400,000원402,500원18,627
stock-5m2026-08-31 13:30:002026-08-31 13:40:18현대자동차5m2026-08-31 13:30:00raw400,500원400,500원399,500원400,000원5,878
stock-5m2026-08-31 13:25:002026-08-31 13:35:18현대자동차5m2026-08-31 13:25:00raw400,500원400,500원400,000원400,000원1,034
stock-5m2026-08-31 13:20:002026-08-31 13:30:17현대자동차5m2026-08-31 13:20:00raw401,000원401,000원400,000원400,000원1,718
stock-5m2026-08-31 13:15:002026-08-31 13:25:17현대자동차5m2026-08-31 13:15:00raw399,500원401,000원399,500원401,000원4,303
stock-5m2026-08-31 13:10:002026-08-31 13:20:18현대자동차5m2026-08-31 13:10:00raw400,000원400,000원399,500원399,500원920
stock-5m2026-08-31 13:05:002026-08-31 13:15:17현대자동차5m2026-08-31 13:05:00raw400,000원400,250원399,500원399,500원2,485
stock-5m2026-08-31 13:00:002026-08-31 13:10:17현대자동차5m2026-08-31 13:00:00raw400,000원401,000원399,500원400,000원7,806
stock-5m2026-08-31 12:55:002026-08-31 13:05:18현대자동차5m2026-08-31 12:55:00raw399,500원400,000원399,500원399,500원973
stock-5m2026-08-31 12:50:002026-08-31 13:00:23현대자동차5m2026-08-31 12:50:00raw399,500원400,000원399,500원399,500원1,137
stock-5m2026-08-31 12:45:002026-08-31 12:55:17현대자동차5m2026-08-31 12:45:00raw399,500원400,000원399,500원399,500원919
stock-5m2026-08-31 12:40:002026-08-31 12:50:18현대자동차5m2026-08-31 12:40:00raw399,000원400,000원399,000원400,000원2,025
stock-5m2026-08-31 12:35:002026-08-31 12:45:17현대자동차5m2026-08-31 12:35:00raw399,750원400,000원398,500원399,500원5,035
stock-5m2026-08-31 12:30:002026-08-31 12:40:17현대자동차5m2026-08-31 12:30:00raw399,500원400,000원399,500원399,750원1,049
stock-5m2026-08-31 12:25:002026-08-31 12:35:18현대자동차5m2026-08-31 12:25:00raw399,500원400,500원399,500원400,000원6,059
2,425건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬