Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 14:40:002026-10-15 14:50:36현대자동차5m2026-10-15 14:40:00raw292,000원292,500원291,000원291,500원7,216
stock-5m2026-10-15 14:35:002026-10-15 14:45:38현대자동차5m2026-10-15 14:35:00raw292,000원292,000원291,000원292,000원10,219
stock-5m2026-10-15 14:30:002026-10-15 14:40:18현대자동차5m2026-10-15 14:30:00raw294,000원294,000원291,500원292,000원23,643
stock-5m2026-10-15 14:25:002026-10-15 14:35:17현대자동차5m2026-10-15 14:25:00raw294,500원295,000원293,500원293,500원11,565
stock-5m2026-10-15 14:20:002026-10-15 14:30:40현대자동차5m2026-10-15 14:20:00raw295,500원295,500원294,500원295,000원11,236
stock-5m2026-10-15 14:15:002026-10-15 14:25:34현대자동차5m2026-10-15 14:15:00raw295,500원295,500원295,000원295,000원3,091
stock-5m2026-10-15 14:10:002026-10-15 14:20:29현대자동차5m2026-10-15 14:10:00raw295,500원295,500원295,000원295,500원2,148
stock-5m2026-10-15 14:05:002026-10-15 14:15:30현대자동차5m2026-10-15 14:05:00raw295,500원295,500원295,000원295,500원1,728
stock-5m2026-10-15 14:00:002026-10-15 14:10:29현대자동차5m2026-10-15 14:00:00raw295,000원296,000원294,500원295,500원6,307
stock-5m2026-10-15 13:55:002026-10-15 14:05:23현대자동차5m2026-10-15 13:55:00raw295,500원296,000원294,500원295,000원5,394
stock-5m2026-10-15 13:50:002026-10-15 14:00:18현대자동차5m2026-10-15 13:50:00raw295,000원295,500원294,500원295,500원5,546
stock-5m2026-10-15 13:45:002026-10-15 13:55:17현대자동차5m2026-10-15 13:45:00raw295,000원296,000원294,500원294,500원6,832
stock-5m2026-10-15 13:40:002026-10-15 13:50:18현대자동차5m2026-10-15 13:40:00raw295,250원295,500원295,000원295,500원1,896
stock-5m2026-10-15 13:35:002026-10-15 13:45:24현대자동차5m2026-10-15 13:35:00raw295,000원296,000원295,000원295,250원3,974
stock-5m2026-10-15 13:30:002026-10-15 13:40:22현대자동차5m2026-10-15 13:30:00raw296,000원296,500원294,500원295,000원8,144
stock-5m2026-10-15 13:25:002026-10-15 13:35:18현대자동차5m2026-10-15 13:25:00raw296,000원296,500원295,500원296,000원6,338
stock-5m2026-10-15 13:20:002026-10-15 13:30:17현대자동차5m2026-10-15 13:20:00raw295,500원296,500원295,000원296,500원9,803
stock-5m2026-10-15 13:15:002026-10-15 13:25:17현대자동차5m2026-10-15 13:15:00raw293,250원295,500원293,000원295,000원10,214
stock-5m2026-10-15 13:10:002026-10-15 13:20:27현대자동차5m2026-10-15 13:10:00raw293,500원294,000원293,000원293,500원11,665
stock-5m2026-10-15 13:05:002026-10-15 13:15:23현대자동차5m2026-10-15 13:05:00raw293,500원294,500원293,500원294,000원18,665
stock-5m2026-10-15 13:00:002026-10-15 13:10:19현대자동차5m2026-10-15 13:00:00raw293,500원293,500원293,500원293,500원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22현대자동차5m2026-10-15 12:55:00raw294,000원294,000원294,000원294,000원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22현대자동차5m2026-10-15 12:50:00raw294,000원294,000원294,000원294,000원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20현대자동차5m2026-10-15 12:45:00raw294,000원294,000원294,000원294,000원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22현대자동차5m2026-10-15 12:40:00raw294,000원294,000원294,000원294,000원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18현대자동차5m2026-10-15 12:35:00raw294,500원294,500원293,500원294,000원2,674
stock-5m2026-10-15 12:30:002026-10-15 12:40:17현대자동차5m2026-10-15 12:30:00raw294,000원294,500원294,000원294,000원2,745
stock-5m2026-10-15 12:25:002026-10-15 12:35:17현대자동차5m2026-10-15 12:25:00raw294,750원295,000원294,000원294,000원5,436
stock-5m2026-10-15 12:20:002026-10-15 12:30:17현대자동차5m2026-10-15 12:20:00raw295,500원295,500원294,500원294,750원3,458
stock-5m2026-10-15 12:15:002026-10-15 12:25:17현대자동차5m2026-10-15 12:15:00raw295,000원296,000원294,500원295,500원7,213
stock-5m2026-10-15 12:10:002026-10-15 12:20:17현대자동차5m2026-10-15 12:10:00raw295,500원296,000원295,000원295,500원4,957
stock-5m2026-10-15 12:05:002026-10-15 12:15:17현대자동차5m2026-10-15 12:05:00raw295,000원296,000원294,000원295,500원6,256
stock-5m2026-10-15 12:00:002026-10-15 12:10:18현대자동차5m2026-10-15 12:00:00raw295,000원295,000원294,000원295,000원5,210
stock-5m2026-10-15 11:55:002026-10-15 12:05:17현대자동차5m2026-10-15 11:55:00raw294,500원295,500원294,000원294,500원14,706
stock-5m2026-10-15 11:50:002026-10-15 12:00:19현대자동차5m2026-10-15 11:50:00raw294,000원294,500원294,000원294,500원1,946
stock-5m2026-10-15 11:45:002026-10-15 11:55:18현대자동차5m2026-10-15 11:45:00raw294,000원294,500원294,000원294,500원1,875
stock-5m2026-10-15 11:40:002026-10-15 11:50:18현대자동차5m2026-10-15 11:40:00raw295,000원295,000원294,000원294,250원3,288
stock-5m2026-10-15 11:35:002026-10-15 11:45:17현대자동차5m2026-10-15 11:35:00raw294,500원295,000원294,500원294,500원1,387
stock-5m2026-10-15 11:30:002026-10-15 11:40:18현대자동차5m2026-10-15 11:30:00raw295,500원295,500원294,500원294,500원3,179
stock-5m2026-10-15 11:25:002026-10-15 11:35:17현대자동차5m2026-10-15 11:25:00raw296,000원296,500원295,000원295,500원4,015
stock-5m2026-10-15 11:20:002026-10-15 11:30:21현대자동차5m2026-10-15 11:20:00raw297,000원297,500원295,500원296,000원3,815
stock-5m2026-10-15 11:15:002026-10-15 11:25:17현대자동차5m2026-10-15 11:15:00raw296,500원297,500원296,000원297,250원4,882
stock-5m2026-10-15 11:10:002026-10-15 11:20:17현대자동차5m2026-10-15 11:10:00raw296,750원297,000원296,000원296,500원3,360
stock-5m2026-10-15 11:05:002026-10-15 11:15:17현대자동차5m2026-10-15 11:05:00raw294,500원297,000원294,500원296,750원7,917
stock-5m2026-10-15 11:00:002026-10-15 11:10:18현대자동차5m2026-10-15 11:00:00raw294,500원295,000원294,000원295,000원6,301
stock-5m2026-10-15 10:55:002026-10-15 11:05:18현대자동차5m2026-10-15 10:55:00raw294,250원294,500원293,500원294,500원5,079
stock-5m2026-10-15 10:50:002026-10-15 11:00:19현대자동차5m2026-10-15 10:50:00raw294,000원295,500원293,750원294,000원11,827
stock-5m2026-10-15 10:45:002026-10-15 10:55:17현대자동차5m2026-10-15 10:45:00raw295,500원295,500원293,500원294,000원5,466
stock-5m2026-10-15 10:40:002026-10-15 10:50:18현대자동차5m2026-10-15 10:40:00raw295,000원296,500원294,500원295,000원6,209
stock-5m2026-10-15 10:35:002026-10-15 10:45:17현대자동차5m2026-10-15 10:35:00raw295,000원297,000원294,500원295,000원10,603
4,822건 중 1,051–1,100← 이전22 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬