Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 12:05:002026-10-16 12:15:17현대자동차5m2026-10-16 12:05:00raw316,000원316,500원315,500원316,500원5,145
stock-5m2026-10-16 12:00:002026-10-16 12:10:21현대자동차5m2026-10-16 12:00:00raw315,500원316,000원315,000원316,000원3,948
stock-5m2026-10-16 11:55:002026-10-16 12:05:18현대자동차5m2026-10-16 11:55:00raw315,500원315,500원315,000원315,000원2,871
stock-5m2026-10-16 11:50:002026-10-16 12:00:18현대자동차5m2026-10-16 11:50:00raw315,000원315,500원314,500원315,500원4,263
stock-5m2026-10-16 11:45:002026-10-16 11:55:19현대자동차5m2026-10-16 11:45:00raw315,500원315,500원314,500원315,000원4,618
stock-5m2026-10-16 11:40:002026-10-16 11:50:18현대자동차5m2026-10-16 11:40:00raw315,500원315,500원315,000원315,500원3,319
stock-5m2026-10-16 11:35:002026-10-16 11:45:21현대자동차5m2026-10-16 11:35:00raw315,500원316,000원315,000원315,500원4,487
stock-5m2026-10-16 11:30:002026-10-16 11:40:18현대자동차5m2026-10-16 11:30:00raw315,000원316,000원314,000원315,000원8,752
stock-5m2026-10-16 11:25:002026-10-16 11:35:19현대자동차5m2026-10-16 11:25:00raw315,500원315,500원315,000원315,500원2,037
stock-5m2026-10-16 11:20:002026-10-16 11:30:21현대자동차5m2026-10-16 11:20:00raw315,500원316,000원315,000원315,500원3,893
stock-5m2026-10-16 11:15:002026-10-16 11:25:17현대자동차5m2026-10-16 11:15:00raw315,000원315,500원314,000원315,500원5,631
stock-5m2026-10-16 11:10:002026-10-16 11:20:18현대자동차5m2026-10-16 11:10:00raw315,000원315,500원314,500원314,500원8,543
stock-5m2026-10-16 11:05:002026-10-16 11:15:17현대자동차5m2026-10-16 11:05:00raw314,500원315,500원314,000원315,000원6,760
stock-5m2026-10-16 11:00:002026-10-16 11:10:17현대자동차5m2026-10-16 11:00:00raw315,500원316,500원314,500원315,000원5,750
stock-5m2026-10-16 10:55:002026-10-16 11:05:20현대자동차5m2026-10-16 10:55:00raw315,500원316,500원314,500원315,500원10,226
stock-5m2026-10-16 10:50:002026-10-16 11:00:20현대자동차5m2026-10-16 10:50:00raw315,500원316,000원314,500원315,500원9,067
stock-5m2026-10-16 10:45:002026-10-16 10:55:17현대자동차5m2026-10-16 10:45:00raw315,500원316,500원315,000원315,000원11,132
stock-5m2026-10-16 10:40:002026-10-16 10:50:19현대자동차5m2026-10-16 10:40:00raw313,500원315,500원313,000원315,000원15,541
stock-5m2026-10-16 10:35:002026-10-16 10:45:18현대자동차5m2026-10-16 10:35:00raw313,000원314,000원312,500원314,000원8,215
stock-5m2026-10-16 10:30:002026-10-16 10:40:17현대자동차5m2026-10-16 10:30:00raw311,500원313,750원311,500원313,000원7,852
stock-5m2026-10-16 10:25:002026-10-16 10:35:17현대자동차5m2026-10-16 10:25:00raw313,500원314,000원311,000원311,500원7,242
stock-5m2026-10-16 10:20:002026-10-16 10:30:25현대자동차5m2026-10-16 10:20:00raw314,500원314,500원313,000원314,000원9,196
stock-5m2026-10-16 10:15:002026-10-16 10:25:18현대자동차5m2026-10-16 10:15:00raw314,000원315,000원313,500원314,500원15,385
stock-5m2026-10-16 10:10:002026-10-16 10:20:17현대자동차5m2026-10-16 10:10:00raw311,500원314,500원311,000원313,500원21,485
stock-5m2026-10-16 10:05:002026-10-16 10:15:21현대자동차5m2026-10-16 10:05:00raw310,000원311,500원309,500원311,500원9,028
stock-5m2026-10-16 10:00:002026-10-16 10:10:17현대자동차5m2026-10-16 10:00:00raw311,000원311,500원309,000원310,000원8,254
stock-5m2026-10-16 09:55:002026-10-16 10:05:22현대자동차5m2026-10-16 09:55:00raw311,000원312,000원309,000원311,000원13,389
stock-5m2026-10-16 09:50:002026-10-16 10:00:18현대자동차5m2026-10-16 09:50:00raw311,500원312,000원311,000원311,000원8,145
stock-5m2026-10-16 09:45:002026-10-16 09:55:17현대자동차5m2026-10-16 09:45:00raw310,500원311,500원309,000원311,500원13,696
stock-5m2026-10-16 09:40:002026-10-16 09:50:24현대자동차5m2026-10-16 09:40:00raw309,250원311,500원309,000원310,500원20,174
stock-5m2026-10-16 09:35:002026-10-16 09:45:17현대자동차5m2026-10-16 09:35:00raw305,500원309,500원305,000원309,500원14,978
stock-5m2026-10-16 09:30:002026-10-16 09:40:18현대자동차5m2026-10-16 09:30:00raw304,000원306,000원303,750원305,000원16,182
stock-5m2026-10-16 09:25:002026-10-16 09:40:18현대자동차5m2026-10-16 09:25:00raw303,500원305,000원302,000원303,500원8,265
stock-5m2026-10-16 09:20:002026-10-16 09:30:21현대자동차5m2026-10-16 09:20:00raw305,000원305,500원302,000원303,500원14,383
stock-5m2026-10-16 09:15:002026-10-16 09:25:19현대자동차5m2026-10-16 09:15:00raw303,500원305,000원302,500원305,000원11,956
stock-5m2026-10-16 09:10:002026-10-16 09:20:20현대자동차5m2026-10-16 09:10:00raw304,000원305,000원302,500원303,500원18,524
stock-5m2026-10-16 09:05:002026-10-16 09:15:17현대자동차5m2026-10-16 09:05:00raw302,000원306,000원300,000원303,500원28,717
stock-5m2026-10-16 09:00:002026-10-16 09:10:25현대자동차5m2026-10-16 09:00:00raw297,000원304,000원295,500원302,000원56,696
stock2026-10-162026-10-16 18:00:03현대자동차1d2026-10-16 09:00:00raw297,000원320,500원295,500원313,000원806,322
stock-5m2026-10-15 15:30:002026-10-15 15:40:18현대자동차5m2026-10-15 15:30:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23현대자동차5m2026-10-15 15:25:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25현대자동차5m2026-10-15 15:20:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28현대자동차5m2026-10-15 15:15:00raw293,500원295,500원293,000원295,000원12,862
stock-5m2026-10-15 15:10:002026-10-15 15:20:22현대자동차5m2026-10-15 15:10:00raw292,500원294,000원292,000원293,500원9,775
stock-5m2026-10-15 15:05:002026-10-15 15:15:38현대자동차5m2026-10-15 15:05:00raw291,000원292,500원289,500원292,500원11,067
stock-5m2026-10-15 15:00:002026-10-15 15:10:41현대자동차5m2026-10-15 15:00:00raw290,000원291,500원289,500원291,000원8,003
stock-5m2026-10-15 14:55:002026-10-15 15:05:17현대자동차5m2026-10-15 14:55:00raw291,000원291,000원289,000원290,500원32,103
stock-5m2026-10-15 14:50:002026-10-15 15:00:35현대자동차5m2026-10-15 14:50:00raw291,000원291,500원290,500원291,000원12,253
stock-5m2026-10-15 14:45:002026-10-15 14:55:35현대자동차5m2026-10-15 14:45:00raw291,000원291,500원290,500원291,000원5,852
stock-5m2026-10-15 14:40:002026-10-15 14:50:36현대자동차5m2026-10-15 14:40:00raw292,000원292,500원291,000원291,500원7,216
4,821건 중 1,001–1,050← 이전21 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬