Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 13:30:002026-09-01 13:40:18현대자동차5m2026-09-01 13:30:00raw399,000원399,500원399,000원399,500원1,809
stock-5m2026-09-01 13:25:002026-09-01 13:35:18현대자동차5m2026-09-01 13:25:00raw399,500원400,000원399,000원399,000원2,406
stock-5m2026-09-01 13:20:002026-09-01 13:30:17현대자동차5m2026-09-01 13:20:00raw399,500원400,000원399,500원399,500원1,064
stock-5m2026-09-01 13:15:002026-09-01 13:25:18현대자동차5m2026-09-01 13:15:00raw400,000원400,000원399,500원399,500원986
stock-5m2026-09-01 13:10:002026-09-01 13:20:17현대자동차5m2026-09-01 13:10:00raw399,500원400,000원399,500원399,500원1,225
stock-5m2026-09-01 13:05:002026-09-01 13:15:17현대자동차5m2026-09-01 13:05:00raw400,000원400,500원399,500원400,000원2,442
stock-5m2026-09-01 13:00:002026-09-01 13:10:18현대자동차5m2026-09-01 13:00:00raw399,500원400,500원399,000원399,500원2,748
stock-5m2026-09-01 12:55:002026-09-01 13:05:17현대자동차5m2026-09-01 12:55:00raw399,500원400,000원399,000원399,500원1,846
stock-5m2026-09-01 12:50:002026-09-01 13:00:17현대자동차5m2026-09-01 12:50:00raw400,500원400,750원399,500원400,000원1,598
stock-5m2026-09-01 12:45:002026-09-01 12:55:18현대자동차5m2026-09-01 12:45:00raw399,500원400,750원399,500원400,500원5,099
stock-5m2026-09-01 12:40:002026-09-01 12:50:17현대자동차5m2026-09-01 12:40:00raw400,000원400,000원399,500원399,500원902
stock-5m2026-09-01 12:35:002026-09-01 12:45:17현대자동차5m2026-09-01 12:35:00raw398,500원400,500원398,500원400,000원4,688
stock-5m2026-09-01 12:30:002026-09-01 12:40:18현대자동차5m2026-09-01 12:30:00raw398,500원399,000원398,500원398,500원1,769
stock-5m2026-09-01 12:25:002026-09-01 12:35:17현대자동차5m2026-09-01 12:25:00raw398,500원399,000원398,000원398,500원2,303
stock-5m2026-09-01 12:20:002026-09-01 12:30:18현대자동차5m2026-09-01 12:20:00raw398,500원399,000원398,000원398,000원1,787
stock-5m2026-09-01 12:15:002026-09-01 12:25:17현대자동차5m2026-09-01 12:15:00raw398,500원399,000원398,500원398,500원1,823
stock-5m2026-09-01 12:10:002026-09-01 12:20:18현대자동차5m2026-09-01 12:10:00raw398,000원399,000원398,000원398,500원1,572
stock-5m2026-09-01 12:05:002026-09-01 12:15:17현대자동차5m2026-09-01 12:05:00raw397,500원398,500원397,500원398,000원1,284
stock-5m2026-09-01 12:00:002026-09-01 12:10:17현대자동차5m2026-09-01 12:00:00raw398,500원398,500원397,500원398,000원975
stock-5m2026-09-01 11:55:002026-09-01 12:05:18현대자동차5m2026-09-01 11:55:00raw398,000원398,500원397,500원398,000원1,640
stock-5m2026-09-01 11:50:002026-09-01 12:00:17현대자동차5m2026-09-01 11:50:00raw397,000원398,500원396,500원397,500원5,084
stock-5m2026-09-01 11:45:002026-09-01 11:55:17현대자동차5m2026-09-01 11:45:00raw396,500원397,000원396,500원396,500원2,063
stock-5m2026-09-01 11:40:002026-09-01 11:50:18현대자동차5m2026-09-01 11:40:00raw396,500원397,000원396,500원396,500원3,631
stock-5m2026-09-01 11:35:002026-09-01 11:45:17현대자동차5m2026-09-01 11:35:00raw397,000원397,500원396,500원396,500원2,749
stock-5m2026-09-01 11:30:002026-09-01 11:40:17현대자동차5m2026-09-01 11:30:00raw397,000원397,500원396,500원397,000원1,382
stock-5m2026-09-01 11:25:002026-09-01 11:35:18현대자동차5m2026-09-01 11:25:00raw398,000원398,500원396,500원397,000원12,703
stock-5m2026-09-01 11:20:002026-09-01 11:30:20현대자동차5m2026-09-01 11:20:00raw398,000원399,000원398,000원398,250원1,763
stock-5m2026-09-01 11:15:002026-09-01 11:25:17현대자동차5m2026-09-01 11:15:00raw397,500원398,500원397,500원398,000원4,963
stock-5m2026-09-01 11:10:002026-09-01 11:20:17현대자동차5m2026-09-01 11:10:00raw398,000원398,000원397,000원397,500원3,175
stock-5m2026-09-01 11:05:002026-09-01 11:15:18현대자동차5m2026-09-01 11:05:00raw398,000원398,500원397,500원397,500원2,431
stock-5m2026-09-01 11:00:002026-09-01 11:10:17현대자동차5m2026-09-01 11:00:00raw398,000원398,500원397,500원398,000원2,442
stock-5m2026-09-01 10:55:002026-09-01 11:05:17현대자동차5m2026-09-01 10:55:00raw397,500원398,000원397,000원398,000원7,219
stock-5m2026-09-01 10:50:002026-09-01 11:00:18현대자동차5m2026-09-01 10:50:00raw398,500원398,500원397,500원397,500원8,992
stock-5m2026-09-01 10:45:002026-09-01 10:55:17현대자동차5m2026-09-01 10:45:00raw398,500원398,500원398,000원398,500원3,342
stock-5m2026-09-01 10:40:002026-09-01 10:50:17현대자동차5m2026-09-01 10:40:00raw398,500원398,500원398,000원398,000원2,159
stock-5m2026-09-01 10:35:002026-09-01 10:45:18현대자동차5m2026-09-01 10:35:00raw398,000원399,000원398,000원398,000원3,735
stock-5m2026-09-01 10:30:002026-09-01 10:40:17현대자동차5m2026-09-01 10:30:00raw398,000원398,500원397,500원398,500원4,737
stock-5m2026-09-01 10:25:002026-09-01 10:35:17현대자동차5m2026-09-01 10:25:00raw398,500원399,000원397,500원398,000원15,110
stock-5m2026-09-01 10:20:002026-09-01 10:30:18현대자동차5m2026-09-01 10:20:00raw399,000원399,500원398,500원399,000원4,239
stock-5m2026-09-01 10:15:002026-09-01 10:25:17현대자동차5m2026-09-01 10:15:00raw399,500원399,500원399,000원399,500원2,390
stock-5m2026-09-01 10:10:002026-09-01 10:20:17현대자동차5m2026-09-01 10:10:00raw400,500원400,500원398,500원399,000원3,913
stock-5m2026-09-01 10:05:002026-09-01 10:15:17현대자동차5m2026-09-01 10:05:00raw400,000원400,500원398,500원400,000원4,977
stock-5m2026-09-01 10:00:002026-09-01 10:10:17현대자동차5m2026-09-01 10:00:00raw399,000원400,500원399,000원400,000원3,908
stock-5m2026-09-01 09:55:002026-09-01 10:05:17현대자동차5m2026-09-01 09:55:00raw398,500원400,000원398,000원399,500원4,599
stock-5m2026-09-01 09:50:002026-09-01 10:00:19현대자동차5m2026-09-01 09:50:00raw399,000원399,500원398,000원398,000원11,072
stock-5m2026-09-01 09:45:002026-09-01 09:55:18현대자동차5m2026-09-01 09:45:00raw399,500원400,000원399,000원399,000원4,895
stock-5m2026-09-01 09:40:002026-09-01 09:50:17현대자동차5m2026-09-01 09:40:00raw398,500원400,000원398,500원399,000원5,241
stock-5m2026-09-01 09:35:002026-09-01 09:45:17현대자동차5m2026-09-01 09:35:00raw399,500원400,500원398,500원399,000원6,345
stock-5m2026-09-01 09:30:002026-09-01 09:40:19현대자동차5m2026-09-01 09:30:00raw399,500원400,500원398,500원400,000원8,969
stock-5m2026-09-01 09:25:002026-09-01 09:35:17현대자동차5m2026-09-01 09:25:00raw400,000원401,000원399,000원399,500원6,164
2,419건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬