Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 09:00:002026-10-19 09:10:17현대자동차5m2026-10-19 09:00:00raw304,500원309,500원302,500원305,500원32,176
stock-5m2026-10-16 15:30:002026-10-16 15:40:17현대자동차5m2026-10-16 15:30:00raw310,500원310,500원310,500원310,500원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18현대자동차5m2026-10-16 15:25:00raw310,500원310,500원310,500원310,500원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17현대자동차5m2026-10-16 15:20:00raw311,500원311,500원311,500원311,500원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17현대자동차5m2026-10-16 15:15:00raw312,500원312,500원310,500원311,500원12,176
stock-5m2026-10-16 15:10:002026-10-16 15:20:18현대자동차5m2026-10-16 15:10:00raw313,500원313,500원311,500원312,000원18,487
stock-5m2026-10-16 15:05:002026-10-16 15:15:17현대자동차5m2026-10-16 15:05:00raw314,500원314,500원312,500원313,500원16,402
stock-5m2026-10-16 15:00:002026-10-16 15:10:18현대자동차5m2026-10-16 15:00:00raw315,500원315,500원314,000원314,500원7,351
stock-5m2026-10-16 14:55:002026-10-16 15:05:19현대자동차5m2026-10-16 14:55:00raw317,000원317,000원315,000원315,500원8,710
stock-5m2026-10-16 14:50:002026-10-16 15:00:18현대자동차5m2026-10-16 14:50:00raw316,000원317,500원316,000원317,000원18,887
stock-5m2026-10-16 14:45:002026-10-16 14:55:19현대자동차5m2026-10-16 14:45:00raw316,500원316,500원316,000원316,000원3,616
stock-5m2026-10-16 14:40:002026-10-16 14:50:17현대자동차5m2026-10-16 14:40:00raw317,000원317,000원316,000원316,000원5,760
stock-5m2026-10-16 14:35:002026-10-16 14:45:20현대자동차5m2026-10-16 14:35:00raw317,000원317,000원315,500원317,000원11,053
stock-5m2026-10-16 14:30:002026-10-16 14:40:18현대자동차5m2026-10-16 14:30:00raw317,000원317,500원316,500원317,000원6,925
stock-5m2026-10-16 14:25:002026-10-16 14:35:17현대자동차5m2026-10-16 14:25:00raw318,500원318,500원317,000원317,000원9,449
stock-5m2026-10-16 14:20:002026-10-16 14:30:18현대자동차5m2026-10-16 14:20:00raw318,500원319,000원318,000원318,500원5,872
stock-5m2026-10-16 14:15:002026-10-16 14:25:17현대자동차5m2026-10-16 14:15:00raw319,000원319,500원318,500원318,500원6,742
stock-5m2026-10-16 14:10:002026-10-16 14:20:19현대자동차5m2026-10-16 14:10:00raw318,500원319,500원318,500원319,000원4,670
stock-5m2026-10-16 14:05:002026-10-16 14:15:18현대자동차5m2026-10-16 14:05:00raw319,500원320,000원318,500원319,000원8,667
stock-5m2026-10-16 14:00:002026-10-16 14:10:20현대자동차5m2026-10-16 14:00:00raw319,500원320,500원319,000원319,500원7,611
stock-5m2026-10-16 13:55:002026-10-16 14:05:18현대자동차5m2026-10-16 13:55:00raw318,500원320,500원318,500원319,500원21,981
stock-5m2026-10-16 13:50:002026-10-16 14:00:21현대자동차5m2026-10-16 13:50:00raw319,000원319,000원318,000원319,000원6,981
stock-5m2026-10-16 13:45:002026-10-16 13:55:19현대자동차5m2026-10-16 13:45:00raw319,000원319,000원318,500원319,000원4,000
stock-5m2026-10-16 13:40:002026-10-16 13:50:22현대자동차5m2026-10-16 13:40:00raw318,500원319,000원318,000원319,000원5,902
stock-5m2026-10-16 13:35:002026-10-16 13:45:18현대자동차5m2026-10-16 13:35:00raw318,000원318,500원317,500원318,500원6,622
stock-5m2026-10-16 13:30:002026-10-16 13:40:17현대자동차5m2026-10-16 13:30:00raw318,000원318,500원317,500원318,000원6,122
stock-5m2026-10-16 13:25:002026-10-16 13:35:23현대자동차5m2026-10-16 13:25:00raw318,000원318,000원317,500원318,000원4,044
stock-5m2026-10-16 13:20:002026-10-16 13:30:18현대자동차5m2026-10-16 13:20:00raw317,500원318,000원317,000원318,000원2,783
stock-5m2026-10-16 13:15:002026-10-16 13:25:18현대자동차5m2026-10-16 13:15:00raw316,500원318,000원315,500원317,500원6,703
stock-5m2026-10-16 13:10:002026-10-16 13:20:24현대자동차5m2026-10-16 13:10:00raw315,500원316,500원315,500원316,500원6,257
stock-5m2026-10-16 13:05:002026-10-16 13:15:17현대자동차5m2026-10-16 13:05:00raw318,000원318,500원315,500원316,000원11,148
stock-5m2026-10-16 13:00:002026-10-16 13:10:18현대자동차5m2026-10-16 13:00:00raw318,500원319,000원318,000원318,500원6,043
stock-5m2026-10-16 12:55:002026-10-16 13:05:20현대자동차5m2026-10-16 12:55:00raw318,000원319,000원317,500원318,000원5,375
stock-5m2026-10-16 12:50:002026-10-16 13:00:17현대자동차5m2026-10-16 12:50:00raw317,500원318,500원317,000원318,000원13,597
stock-5m2026-10-16 12:45:002026-10-16 12:55:18현대자동차5m2026-10-16 12:45:00raw315,500원318,000원315,000원317,500원18,288
stock-5m2026-10-16 12:40:002026-10-16 12:50:17현대자동차5m2026-10-16 12:40:00raw315,500원316,000원314,500원315,500원9,175
stock-5m2026-10-16 12:35:002026-10-16 12:45:18현대자동차5m2026-10-16 12:35:00raw315,750원316,000원315,000원315,500원4,662
stock-5m2026-10-16 12:30:002026-10-16 12:40:18현대자동차5m2026-10-16 12:30:00raw316,500원317,000원315,500원315,500원4,524
stock-5m2026-10-16 12:25:002026-10-16 12:40:18현대자동차5m2026-10-16 12:25:00raw316,500원317,000원316,000원317,000원6,395
stock-5m2026-10-16 12:20:002026-10-16 12:30:22현대자동차5m2026-10-16 12:20:00raw315,750원316,500원315,500원316,500원3,941
stock-5m2026-10-16 12:15:002026-10-16 12:25:18현대자동차5m2026-10-16 12:15:00raw316,000원316,500원315,500원316,000원5,934
stock-5m2026-10-16 12:10:002026-10-16 12:20:17현대자동차5m2026-10-16 12:10:00raw316,500원317,000원316,000원316,500원6,851
stock-5m2026-10-16 12:05:002026-10-16 12:15:17현대자동차5m2026-10-16 12:05:00raw316,000원316,500원315,500원316,500원5,145
stock-5m2026-10-16 12:00:002026-10-16 12:10:21현대자동차5m2026-10-16 12:00:00raw315,500원316,000원315,000원316,000원3,948
stock-5m2026-10-16 11:55:002026-10-16 12:05:18현대자동차5m2026-10-16 11:55:00raw315,500원315,500원315,000원315,000원2,871
stock-5m2026-10-16 11:50:002026-10-16 12:00:18현대자동차5m2026-10-16 11:50:00raw315,000원315,500원314,500원315,500원4,263
stock-5m2026-10-16 11:45:002026-10-16 11:55:19현대자동차5m2026-10-16 11:45:00raw315,500원315,500원314,500원315,000원4,618
stock-5m2026-10-16 11:40:002026-10-16 11:50:18현대자동차5m2026-10-16 11:40:00raw315,500원315,500원315,000원315,500원3,319
stock-5m2026-10-16 11:35:002026-10-16 11:45:21현대자동차5m2026-10-16 11:35:00raw315,500원316,000원315,000원315,500원4,487
stock-5m2026-10-16 11:30:002026-10-16 11:40:18현대자동차5m2026-10-16 11:30:00raw315,000원316,000원314,000원315,000원8,752
4,813건 중 951–1,000← 이전20 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬