Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftc000b0z6jh6w6v3hn×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21현대자동차5m2026-09-17 11:20:00raw360,000원360,500원360,000원360,000원3,897
stock-5m2026-09-17 11:15:002026-09-17 11:25:20현대자동차5m2026-09-17 11:15:00raw360,250원360,500원360,000원360,000원1,711
stock-5m2026-09-17 11:10:002026-09-17 11:20:17현대자동차5m2026-09-17 11:10:00raw360,000원360,500원360,000원360,250원1,459
stock-5m2026-09-17 11:05:002026-09-17 11:15:17현대자동차5m2026-09-17 11:05:00raw360,000원360,500원360,000원360,000원2,006
stock-5m2026-09-17 11:00:002026-09-17 11:10:18현대자동차5m2026-09-17 11:00:00raw360,500원361,000원360,000원360,500원2,079
stock-5m2026-09-17 10:55:002026-09-17 11:05:17현대자동차5m2026-09-17 10:55:00raw360,500원361,000원360,000원360,500원2,228
stock-5m2026-09-17 10:50:002026-09-17 11:00:17현대자동차5m2026-09-17 10:50:00raw361,000원361,750원360,500원360,500원4,752
stock-5m2026-09-17 10:45:002026-09-17 10:55:18현대자동차5m2026-09-17 10:45:00raw362,000원362,500원361,000원361,000원3,607
stock-5m2026-09-17 10:40:002026-09-17 10:50:17현대자동차5m2026-09-17 10:40:00raw362,000원362,500원361,500원362,000원3,877
stock-5m2026-09-17 10:35:002026-09-17 10:45:18현대자동차5m2026-09-17 10:35:00raw361,000원363,000원361,000원362,000원8,345
stock-5m2026-09-17 10:30:002026-09-17 10:40:20현대자동차5m2026-09-17 10:30:00raw360,500원362,000원360,500원361,000원4,182
stock-5m2026-09-17 10:25:002026-09-17 10:35:19현대자동차5m2026-09-17 10:25:00raw360,500원361,000원360,000원361,000원7,427
stock-5m2026-09-17 10:20:002026-09-17 10:30:22현대자동차5m2026-09-17 10:20:00raw361,000원361,500원360,000원360,500원8,242
stock-5m2026-09-17 10:15:002026-09-17 10:25:18현대자동차5m2026-09-17 10:15:00raw361,500원361,500원361,000원361,000원1,840
stock-5m2026-09-17 10:10:002026-09-17 10:20:22현대자동차5m2026-09-17 10:10:00raw362,000원362,000원361,000원361,500원2,999
stock-5m2026-09-17 10:05:002026-09-17 10:15:20현대자동차5m2026-09-17 10:05:00raw360,000원362,000원360,000원361,750원7,214
stock-5m2026-09-17 10:00:002026-09-17 10:10:17현대자동차5m2026-09-17 10:00:00raw359,500원361,000원359,500원360,000원3,020
stock-5m2026-09-17 09:55:002026-09-17 10:05:17현대자동차5m2026-09-17 09:55:00raw359,500원360,500원359,000원360,000원4,037
stock-5m2026-09-17 09:50:002026-09-17 10:00:19현대자동차5m2026-09-17 09:50:00raw360,000원360,000원359,500원359,500원2,136
stock-5m2026-09-17 09:45:002026-09-17 09:55:19현대자동차5m2026-09-17 09:45:00raw360,000원360,250원358,500원360,000원8,676
stock-5m2026-09-17 09:40:002026-09-17 09:50:20현대자동차5m2026-09-17 09:40:00raw360,500원360,500원360,000원360,000원1,127
stock-5m2026-09-17 09:35:002026-09-17 09:45:18현대자동차5m2026-09-17 09:35:00raw360,000원361,000원359,500원360,000원5,360
stock-5m2026-09-17 09:30:002026-09-17 09:40:17현대자동차5m2026-09-17 09:30:00raw359,000원360,000원358,000원359,500원15,404
stock-5m2026-09-17 09:25:002026-09-17 09:35:18현대자동차5m2026-09-17 09:25:00raw359,250원359,500원358,500원359,000원12,007
stock-5m2026-09-17 09:20:002026-09-17 09:30:23현대자동차5m2026-09-17 09:20:00raw360,500원361,000원359,000원359,500원9,161
stock-5m2026-09-17 09:15:002026-09-17 09:25:19현대자동차5m2026-09-17 09:15:00raw360,000원361,500원360,000원360,750원11,144
stock-5m2026-09-17 09:10:002026-09-17 09:20:21현대자동차5m2026-09-17 09:10:00raw361,500원362,000원360,000원360,500원8,864
stock-5m2026-09-17 09:05:002026-09-17 09:15:20현대자동차5m2026-09-17 09:05:00raw364,000원364,000원361,000원361,500원6,211
stock-5m2026-09-17 09:00:002026-09-17 09:10:22현대자동차5m2026-09-17 09:00:00raw364,500원365,000원362,000원364,000원16,944
stock2026-09-172026-09-17 18:00:02현대자동차1d2026-09-17 09:00:00raw364,500원365,000원358,000원363,000원362,043
stock-5m2026-09-16 15:30:002026-09-16 15:40:17현대자동차5m2026-09-16 15:30:00raw360,500원360,500원360,500원360,500원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18현대자동차5m2026-09-16 15:25:00raw360,500원360,500원360,500원360,500원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17현대자동차5m2026-09-16 15:20:00raw360,500원360,500원360,500원360,500원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17현대자동차5m2026-09-16 15:15:00raw360,500원361,000원360,500원360,500원5,385
stock-5m2026-09-16 15:10:002026-09-16 15:20:18현대자동차5m2026-09-16 15:10:00raw360,500원361,000원360,500원361,000원11,184
stock-5m2026-09-16 15:05:002026-09-16 15:15:17현대자동차5m2026-09-16 15:05:00raw360,750원361,000원360,500원360,500원3,827
stock-5m2026-09-16 15:00:002026-09-16 15:10:17현대자동차5m2026-09-16 15:00:00raw360,500원361,000원360,500원360,750원7,122
stock-5m2026-09-16 14:55:002026-09-16 15:05:17현대자동차5m2026-09-16 14:55:00raw360,500원361,000원360,500원360,500원4,772
stock-5m2026-09-16 14:50:002026-09-16 15:00:22현대자동차5m2026-09-16 14:50:00raw360,500원361,000원360,500원361,000원3,916
stock-5m2026-09-16 14:45:002026-09-16 14:55:17현대자동차5m2026-09-16 14:45:00raw360,500원361,000원360,500원360,500원3,474
stock-5m2026-09-16 14:40:002026-09-16 14:50:19현대자동차5m2026-09-16 14:40:00raw360,500원361,000원360,500원360,500원3,072
stock-5m2026-09-16 14:35:002026-09-16 14:45:18현대자동차5m2026-09-16 14:35:00raw361,000원361,000원360,500원361,000원3,314
stock-5m2026-09-16 14:30:002026-09-16 14:40:17현대자동차5m2026-09-16 14:30:00raw360,500원361,000원360,500원360,500원8,935
stock-5m2026-09-16 14:25:002026-09-16 14:35:17현대자동차5m2026-09-16 14:25:00raw361,000원361,500원360,500원360,500원3,938
stock-5m2026-09-16 14:20:002026-09-16 14:30:22현대자동차5m2026-09-16 14:20:00raw361,000원361,500원361,000원361,000원3,037
stock-5m2026-09-16 14:15:002026-09-16 14:25:17현대자동차5m2026-09-16 14:15:00raw361,000원361,500원361,000원361,000원5,269
stock-5m2026-09-16 14:10:002026-09-16 14:20:17현대자동차5m2026-09-16 14:10:00raw361,000원361,500원361,000원361,000원2,722
stock-5m2026-09-16 14:05:002026-09-16 14:15:21현대자동차5m2026-09-16 14:05:00raw361,000원361,500원361,000원361,000원3,376
stock-5m2026-09-16 14:00:002026-09-16 14:10:18현대자동차5m2026-09-16 14:00:00raw361,500원362,000원361,000원361,000원1,719
stock-5m2026-09-16 13:55:002026-09-16 14:05:19현대자동차5m2026-09-16 13:55:00raw361,500원362,000원360,500원362,000원7,815
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬